kabutan

RIZAP GROUP, Inc.(2928) Historical

2928
SSE Ambitious
RIZAP GROUP, Inc.
198
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
259 JPY
52 Week Low Nov 5, 2025
188 JPY
Yearly High Jan 6, 2025
259 JPY
Yearly Low Nov 5, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 198 200 198 198 0 0.00% 408,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 346 348 343 346 0 0.00% 341,200
Jul 19, 2024 348 348 346 346 -3 -0.86% 407,800
Jul 18, 2024 350 351 348 349 -1 -0.29% 407,800
Jul 17, 2024 354 354 350 350 -3 -0.85% 480,100
Jul 16, 2024 355 357 351 353 -2 -0.56% 461,200
Jul 12, 2024 355 356 351 355 +1 +0.28% 248,300
Jul 11, 2024 350 355 349 354 +3 +0.85% 437,900
Jul 10, 2024 354 355 350 351 -2 -0.57% 392,800
Jul 9, 2024 357 357 352 353 -3 -0.84% 459,600
Jul 8, 2024 360 360 356 356 -3 -0.84% 409,000
Jul 5, 2024 364 364 359 359 -4 -1.10% 433,000
Jul 4, 2024 365 365 361 363 -2 -0.55% 287,000
Jul 3, 2024 369 369 358 365 -3 -0.82% 542,500
Jul 2, 2024 377 379 365 368 -9 -2.39% 839,300
Jul 1, 2024 377 380 371 377 +6 +1.62% 978,400
Jun 28, 2024 364 371 362 371 +9 +2.49% 812,600
Jun 27, 2024 362 363 360 362 0 0.00% 266,700
Jun 26, 2024 360 367 358 362 +2 +0.56% 387,900
Jun 25, 2024 357 361 357 360 ー% 420,600