Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 200 | 198 | 198 | 0 | 0.00% | 408,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 346 | 348 | 343 | 346 | 0 | 0.00% | 341,200 |
| Jul 19, 2024 | 348 | 348 | 346 | 346 | -3 | -0.86% | 407,800 |
| Jul 18, 2024 | 350 | 351 | 348 | 349 | -1 | -0.29% | 407,800 |
| Jul 17, 2024 | 354 | 354 | 350 | 350 | -3 | -0.85% | 480,100 |
| Jul 16, 2024 | 355 | 357 | 351 | 353 | -2 | -0.56% | 461,200 |
| Jul 12, 2024 | 355 | 356 | 351 | 355 | +1 | +0.28% | 248,300 |
| Jul 11, 2024 | 350 | 355 | 349 | 354 | +3 | +0.85% | 437,900 |
| Jul 10, 2024 | 354 | 355 | 350 | 351 | -2 | -0.57% | 392,800 |
| Jul 9, 2024 | 357 | 357 | 352 | 353 | -3 | -0.84% | 459,600 |
| Jul 8, 2024 | 360 | 360 | 356 | 356 | -3 | -0.84% | 409,000 |
| Jul 5, 2024 | 364 | 364 | 359 | 359 | -4 | -1.10% | 433,000 |
| Jul 4, 2024 | 365 | 365 | 361 | 363 | -2 | -0.55% | 287,000 |
| Jul 3, 2024 | 369 | 369 | 358 | 365 | -3 | -0.82% | 542,500 |
| Jul 2, 2024 | 377 | 379 | 365 | 368 | -9 | -2.39% | 839,300 |
| Jul 1, 2024 | 377 | 380 | 371 | 377 | +6 | +1.62% | 978,400 |
| Jun 28, 2024 | 364 | 371 | 362 | 371 | +9 | +2.49% | 812,600 |
| Jun 27, 2024 | 362 | 363 | 360 | 362 | 0 | 0.00% | 266,700 |
| Jun 26, 2024 | 360 | 367 | 358 | 362 | +2 | +0.56% | 387,900 |
| Jun 25, 2024 | 357 | 361 | 357 | 360 | ー | ー% | 420,600 |