AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

52 Week High Jan 28, 2025

904 JPY

52 Week Low Apr 7, 2025

765 JPY

Yearly High Jan 28, 2025

904 JPY

Yearly Low Apr 7, 2025

765 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	849	904	765	885	+46	+5.48%	2,957,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	803	968	735	839	+39	+4.88%	9,776,300
2023	755	997	720	800	+48	+6.38%	13,090,200
2022	876	892	668	752	-119	-13.66%	6,203,900
2021	695	1,557	691	871	+177	+25.50%	41,428,500
2020	667	736	517	694	+21	+3.12%	3,497,600
2019	623	738	623	673	+30	+4.67%	3,758,900
2018	931	996	534	643	-274	-29.88%	5,738,000
2017	825	927	806	917	+100	+12.24%	2,943,500
2016	885	951	800	817	-54	-6.20%	3,128,600
2015	718	889	702	871	+154	+21.48%	2,813,500
2014	709	746	687	717	+14	+1.99%	2,441,500
2013	698	750	661	703	+13	+1.88%	2,449,700
2012	643	701	641	690	+44	+6.81%	730,300
2011	720	770	560	646	-71	-9.90%	926,100
2010	710	735	689	717	+4	+0.56%	588,600
2009	732	745	660	713	-13	-1.79%	770,800
2008	652	835	600	726	+73	+11.18%	1,572,300
2007	586	805	586	653	+69	+11.82%	2,349,900
2006	1,950	2,190	555	584	-1,371	-70.13%	7,135,500
2005	1,173	3,285	983	1,955	ー	ー%	34,709,893