About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
810
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
949
Dec 23, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
968 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Mar 25, 2024
968 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 803 968 735 810 +10 +1.25% 9,627,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 755 997 720 800 +48 +6.38% 13,090,200
2022 876 892 668 752 -119 -13.66% 6,203,900
2021 695 1,557 691 871 +177 +25.50% 41,428,500
2020 667 736 517 694 +21 +3.12% 3,497,600
2019 623 738 623 673 +30 +4.67% 3,758,900
2018 931 996 534 643 -274 -29.88% 5,738,000
2017 825 927 806 917 +100 +12.24% 2,943,500
2016 885 951 800 817 -54 -6.20% 3,128,600
2015 718 889 702 871 +154 +21.48% 2,813,500
2014 709 746 687 717 +14 +1.99% 2,441,500
2013 698 750 661 703 +13 +1.88% 2,449,700
2012 643 701 641 690 +44 +6.81% 730,300
2011 720 770 560 646 -71 -9.90% 926,100
2010 710 735 689 717 +4 +0.56% 588,600
2009 732 745 660 713 -13 -1.79% 770,800
2008 652 835 600 726 +73 +11.18% 1,572,300
2007 586 805 586 653 +69 +11.82% 2,349,900
2006 1,950 2,190 555 584 -1,371 -70.13% 7,135,500
2005 1,173 3,285 983 1,955 ー% 34,709,893