Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 803 | 968 | 735 | 810 | +10 | +1.25% | 9,627,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 755 | 997 | 720 | 800 | +48 | +6.38% | 13,090,200 |
2022 | 876 | 892 | 668 | 752 | -119 | -13.66% | 6,203,900 |
2021 | 695 | 1,557 | 691 | 871 | +177 | +25.50% | 41,428,500 |
2020 | 667 | 736 | 517 | 694 | +21 | +3.12% | 3,497,600 |
2019 | 623 | 738 | 623 | 673 | +30 | +4.67% | 3,758,900 |
2018 | 931 | 996 | 534 | 643 | -274 | -29.88% | 5,738,000 |
2017 | 825 | 927 | 806 | 917 | +100 | +12.24% | 2,943,500 |
2016 | 885 | 951 | 800 | 817 | -54 | -6.20% | 3,128,600 |
2015 | 718 | 889 | 702 | 871 | +154 | +21.48% | 2,813,500 |
2014 | 709 | 746 | 687 | 717 | +14 | +1.99% | 2,441,500 |
2013 | 698 | 750 | 661 | 703 | +13 | +1.88% | 2,449,700 |
2012 | 643 | 701 | 641 | 690 | +44 | +6.81% | 730,300 |
2011 | 720 | 770 | 560 | 646 | -71 | -9.90% | 926,100 |
2010 | 710 | 735 | 689 | 717 | +4 | +0.56% | 588,600 |
2009 | 732 | 745 | 660 | 713 | -13 | -1.79% | 770,800 |
2008 | 652 | 835 | 600 | 726 | +73 | +11.18% | 1,572,300 |
2007 | 586 | 805 | 586 | 653 | +69 | +11.82% | 2,349,900 |
2006 | 1,950 | 2,190 | 555 | 584 | -1,371 | -70.13% | 7,135,500 |
2005 | 1,173 | 3,285 | 983 | 1,955 | ー | ー% | 34,709,893 |