About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
841
JPY
0
(0.00%)
May 12, 3:13 pm JST
5.76
USD
May 12, 2:13 am EDT
Result
PTS
outside of trading hours
842.1
May 12, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
953 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Jan 28, 2025
904 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 842 847 840 841 0 0.00% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 841 845 840 841 0 0.00% 4,800
May 8, 2025 844 844 840 841 0 0.00% 4,300
May 7, 2025 842 853 841 841 -3 -0.36% 10,400
May 2, 2025 857 857 844 844 -7 -0.82% 10,700
May 1, 2025 854 854 848 851 -2 -0.23% 7,800
Apr 30, 2025 850 853 845 853 +7 +0.83% 12,600
Apr 28, 2025 838 846 836 846 +11 +1.32% 7,900
Apr 25, 2025 839 840 834 835 0 0.00% 4,100
Apr 24, 2025 842 842 835 835 -6 -0.71% 6,900
Apr 23, 2025 839 843 838 841 +2 +0.24% 6,800
Apr 22, 2025 838 844 837 839 -6 -0.71% 5,800
Apr 21, 2025 847 847 840 845 0 0.00% 4,900
Apr 18, 2025 837 846 837 845 +7 +0.84% 5,300
Apr 17, 2025 841 843 838 838 -3 -0.36% 6,800
Apr 16, 2025 835 844 833 841 +7 +0.84% 7,700
Apr 15, 2025 835 844 832 834 -8 -0.95% 10,800
Apr 14, 2025 837 846 837 842 +13 +1.57% 17,000
Apr 11, 2025 806 829 806 829 -7 -0.84% 13,600
Apr 10, 2025 836 836 812 836 +27 +3.34% 9,500
Apr 9, 2025 808 819 800 809 +1 +0.12% 16,800