Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 866 | 867 | 864 | 864 | +1 | +0.12% | 16,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 868 | 868 | 862 | 863 | +1 | +0.12% | 10,400 |
| Dec 11, 2025 | 868 | 869 | 861 | 862 | -6 | -0.69% | 19,700 |
| Dec 10, 2025 | 867 | 871 | 867 | 868 | +4 | +0.46% | 26,800 |
| Dec 9, 2025 | 862 | 864 | 860 | 864 | +2 | +0.23% | 22,400 |
| Dec 8, 2025 | 863 | 863 | 858 | 862 | +5 | +0.58% | 19,700 |
| Dec 5, 2025 | 859 | 859 | 857 | 857 | -4 | -0.46% | 16,500 |
| Dec 4, 2025 | 860 | 863 | 860 | 861 | 0 | 0.00% | 13,100 |
| Dec 3, 2025 | 867 | 867 | 860 | 861 | -5 | -0.58% | 19,900 |
| Dec 2, 2025 | 869 | 869 | 864 | 866 | -1 | -0.12% | 23,800 |
| Dec 1, 2025 | 875 | 875 | 867 | 867 | -2 | -0.23% | 31,600 |
| Nov 28, 2025 | 865 | 871 | 865 | 869 | +5 | +0.58% | 33,500 |
| Nov 27, 2025 | 860 | 865 | 859 | 864 | +7 | +0.82% | 24,000 |
| Nov 26, 2025 | 864 | 864 | 856 | 857 | +1 | +0.12% | 19,100 |
| Nov 25, 2025 | 870 | 870 | 856 | 856 | -5 | -0.58% | 24,800 |
| Nov 21, 2025 | 858 | 862 | 857 | 861 | +6 | +0.70% | 16,900 |
| Nov 20, 2025 | 854 | 858 | 850 | 855 | +3 | +0.35% | 17,200 |
| Nov 19, 2025 | 854 | 855 | 851 | 852 | -1 | -0.12% | 9,000 |
| Nov 18, 2025 | 857 | 857 | 851 | 853 | -4 | -0.47% | 21,000 |
| Nov 17, 2025 | 866 | 866 | 855 | 857 | -5 | -0.58% | 18,200 |
| Nov 14, 2025 | 862 | 864 | 860 | 862 | -3 | -0.35% | 16,600 |