kabutan

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
885
JPY
-7
(-0.78%)
Mar 13, 3:30 pm JST
5.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
918 JPY
52 Week Low Apr 7, 2025
765 JPY
Yearly High Jan 16, 2026
918 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 888 888 883 885 -7 -0.78% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 897 900 888 892 -7 -0.78% 49,600
Mar 11, 2026 902 904 898 899 -1 -0.11% 50,100
Mar 10, 2026 901 901 896 900 +9 +1.01% 39,600
Mar 9, 2026 888 896 879 891 -9 -1.00% 55,800
Mar 6, 2026 886 900 884 900 +8 +0.90% 39,400
Mar 5, 2026 885 900 883 892 +27 +3.12% 69,600
Mar 4, 2026 874 874 858 865 -21 -2.37% 94,600
Mar 3, 2026 900 900 885 886 -14 -1.56% 82,700
Mar 2, 2026 904 904 888 900 -7 -0.77% 54,100
Feb 27, 2026 896 908 890 907 +12 +1.34% 164,900
Feb 26, 2026 882 900 877 895 -6 -0.67% 194,700
Feb 25, 2026 901 904 899 901 0 0.00% 97,800
Feb 24, 2026 902 908 897 901 -1 -0.11% 63,300
Feb 20, 2026 904 906 899 902 0 0.00% 43,500
Feb 19, 2026 907 910 901 902 -2 -0.22% 50,000
Feb 18, 2026 908 908 902 904 0 0.00% 26,100
Feb 17, 2026 905 906 900 904 -1 -0.11% 32,400
Feb 16, 2026 906 908 904 905 +3 +0.33% 31,800
Feb 13, 2026 907 908 897 902 -6 -0.66% 69,000
Feb 12, 2026 894 908 893 908 +16 +1.79% 89,900