kabutan

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
858
JPY
-3
(-0.35%)
Dec 5, 2:27 pm JST
5.54
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
857.1
Dec 5, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
904 JPY
52 Week Low Apr 7, 2025
765 JPY
Yearly High Jan 28, 2025
904 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 859 859 857 858 -3 -0.35% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 860 863 860 861 0 0.00% 13,100
Dec 3, 2025 867 867 860 861 -5 -0.58% 19,900
Dec 2, 2025 869 869 864 866 -1 -0.12% 23,800
Dec 1, 2025 875 875 867 867 -2 -0.23% 31,600
Nov 28, 2025 865 871 865 869 +5 +0.58% 33,500
Nov 27, 2025 860 865 859 864 +7 +0.82% 24,000
Nov 26, 2025 864 864 856 857 +1 +0.12% 19,100
Nov 25, 2025 870 870 856 856 -5 -0.58% 24,800
Nov 21, 2025 858 862 857 861 +6 +0.70% 16,900
Nov 20, 2025 854 858 850 855 +3 +0.35% 17,200
Nov 19, 2025 854 855 851 852 -1 -0.12% 9,000
Nov 18, 2025 857 857 851 853 -4 -0.47% 21,000
Nov 17, 2025 866 866 855 857 -5 -0.58% 18,200
Nov 14, 2025 862 864 860 862 -3 -0.35% 16,600
Nov 13, 2025 863 865 860 865 +6 +0.70% 12,100
Nov 12, 2025 858 863 856 859 +2 +0.23% 18,600
Nov 11, 2025 859 860 854 857 +1 +0.12% 19,500
Nov 10, 2025 855 859 853 856 +8 +0.94% 29,100
Nov 7, 2025 845 848 842 848 +5 +0.59% 18,900
Nov 6, 2025 844 845 840 843 +1 +0.12% 15,200