AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

52 Week High Jan 16, 2026

918 JPY

52 Week Low Nov 5, 2025

835 JPY

Yearly High Jan 16, 2026

918 JPY

Yearly Low Mar 4, 2026

858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	867	867	863	864	-3	-0.35%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	861	867	861	867	+6	+0.70%	8,400
Apr 27, 2026	860	867	860	861	-2	-0.23%	19,400
Apr 24, 2026	866	867	858	863	-3	-0.35%	34,400
Apr 23, 2026	866	870	861	866	-5	-0.57%	35,900
Apr 22, 2026	875	875	870	871	+1	+0.11%	14,300
Apr 21, 2026	878	878	870	870	-8	-0.91%	12,800
Apr 20, 2026	879	882	875	878	+1	+0.11%	28,900
Apr 17, 2026	870	880	869	877	+9	+1.04%	34,900
Apr 16, 2026	869	872	861	868	+6	+0.70%	40,900
Apr 15, 2026	868	880	859	862	-12	-1.37%	108,100
Apr 14, 2026	881	881	873	874	-3	-0.34%	37,300
Apr 13, 2026	880	884	875	877	-6	-0.68%	32,700
Apr 10, 2026	899	899	882	883	-9	-1.01%	18,700
Apr 9, 2026	898	900	891	892	-4	-0.45%	20,300
Apr 8, 2026	903	904	895	896	-1	-0.11%	16,800
Apr 7, 2026	889	902	889	897	+8	+0.90%	24,200
Apr 6, 2026	885	891	885	889	+5	+0.57%	14,600
Apr 3, 2026	883	892	883	884	+1	+0.11%	11,800
Apr 2, 2026	894	897	883	883	-8	-0.90%	21,300
Apr 1, 2026	889	894	886	891	+11	+1.25%	19,400