Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 888 | 888 | 883 | 885 | -7 | -0.78% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 897 | 900 | 888 | 892 | -7 | -0.78% | 49,600 |
| Mar 11, 2026 | 902 | 904 | 898 | 899 | -1 | -0.11% | 50,100 |
| Mar 10, 2026 | 901 | 901 | 896 | 900 | +9 | +1.01% | 39,600 |
| Mar 9, 2026 | 888 | 896 | 879 | 891 | -9 | -1.00% | 55,800 |
| Mar 6, 2026 | 886 | 900 | 884 | 900 | +8 | +0.90% | 39,400 |
| Mar 5, 2026 | 885 | 900 | 883 | 892 | +27 | +3.12% | 69,600 |
| Mar 4, 2026 | 874 | 874 | 858 | 865 | -21 | -2.37% | 94,600 |
| Mar 3, 2026 | 900 | 900 | 885 | 886 | -14 | -1.56% | 82,700 |
| Mar 2, 2026 | 904 | 904 | 888 | 900 | -7 | -0.77% | 54,100 |
| Feb 27, 2026 | 896 | 908 | 890 | 907 | +12 | +1.34% | 164,900 |
| Feb 26, 2026 | 882 | 900 | 877 | 895 | -6 | -0.67% | 194,700 |
| Feb 25, 2026 | 901 | 904 | 899 | 901 | 0 | 0.00% | 97,800 |
| Feb 24, 2026 | 902 | 908 | 897 | 901 | -1 | -0.11% | 63,300 |
| Feb 20, 2026 | 904 | 906 | 899 | 902 | 0 | 0.00% | 43,500 |
| Feb 19, 2026 | 907 | 910 | 901 | 902 | -2 | -0.22% | 50,000 |
| Feb 18, 2026 | 908 | 908 | 902 | 904 | 0 | 0.00% | 26,100 |
| Feb 17, 2026 | 905 | 906 | 900 | 904 | -1 | -0.11% | 32,400 |
| Feb 16, 2026 | 906 | 908 | 904 | 905 | +3 | +0.33% | 31,800 |
| Feb 13, 2026 | 907 | 908 | 897 | 902 | -6 | -0.66% | 69,000 |
| Feb 12, 2026 | 894 | 908 | 893 | 908 | +16 | +1.79% | 89,900 |