About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
810
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
949
Dec 23, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
968 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Mar 25, 2024
968 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 805 810 804 810 +1 +0.12% 43,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 807 809 804 809 +2 +0.25% 33,500
Dec 19, 2024 811 812 804 807 -6 -0.74% 37,100
Dec 18, 2024 813 815 812 813 -2 -0.25% 9,500
Dec 17, 2024 817 819 815 815 -4 -0.49% 11,600
Dec 16, 2024 818 819 814 819 +1 +0.12% 26,600
Dec 13, 2024 824 824 817 818 0 0.00% 12,900
Dec 12, 2024 826 826 818 818 -6 -0.73% 27,000
Dec 11, 2024 826 826 822 824 -3 -0.36% 17,200
Dec 10, 2024 829 829 824 827 +2 +0.24% 26,400
Dec 9, 2024 823 825 823 825 +1 +0.12% 13,000
Dec 6, 2024 825 825 823 824 -1 -0.12% 15,300
Dec 5, 2024 829 829 824 825 -3 -0.36% 22,400
Dec 4, 2024 835 835 825 828 -5 -0.60% 22,000
Dec 3, 2024 830 833 829 833 +3 +0.36% 33,900
Dec 2, 2024 830 831 829 830 +1 +0.12% 18,300
Nov 29, 2024 830 832 828 829 -2 -0.24% 12,500
Nov 28, 2024 828 834 828 831 0 0.00% 8,400
Nov 27, 2024 837 838 828 831 -5 -0.60% 16,900
Nov 26, 2024 837 838 832 836 +3 +0.36% 5,900
Nov 25, 2024 833 837 833 833 0 0.00% 11,700