Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 842 | 847 | 840 | 841 | 0 | 0.00% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 841 | 845 | 840 | 841 | 0 | 0.00% | 4,800 |
May 8, 2025 | 844 | 844 | 840 | 841 | 0 | 0.00% | 4,300 |
May 7, 2025 | 842 | 853 | 841 | 841 | -3 | -0.36% | 10,400 |
May 2, 2025 | 857 | 857 | 844 | 844 | -7 | -0.82% | 10,700 |
May 1, 2025 | 854 | 854 | 848 | 851 | -2 | -0.23% | 7,800 |
Apr 30, 2025 | 850 | 853 | 845 | 853 | +7 | +0.83% | 12,600 |
Apr 28, 2025 | 838 | 846 | 836 | 846 | +11 | +1.32% | 7,900 |
Apr 25, 2025 | 839 | 840 | 834 | 835 | 0 | 0.00% | 4,100 |
Apr 24, 2025 | 842 | 842 | 835 | 835 | -6 | -0.71% | 6,900 |
Apr 23, 2025 | 839 | 843 | 838 | 841 | +2 | +0.24% | 6,800 |
Apr 22, 2025 | 838 | 844 | 837 | 839 | -6 | -0.71% | 5,800 |
Apr 21, 2025 | 847 | 847 | 840 | 845 | 0 | 0.00% | 4,900 |
Apr 18, 2025 | 837 | 846 | 837 | 845 | +7 | +0.84% | 5,300 |
Apr 17, 2025 | 841 | 843 | 838 | 838 | -3 | -0.36% | 6,800 |
Apr 16, 2025 | 835 | 844 | 833 | 841 | +7 | +0.84% | 7,700 |
Apr 15, 2025 | 835 | 844 | 832 | 834 | -8 | -0.95% | 10,800 |
Apr 14, 2025 | 837 | 846 | 837 | 842 | +13 | +1.57% | 17,000 |
Apr 11, 2025 | 806 | 829 | 806 | 829 | -7 | -0.84% | 13,600 |
Apr 10, 2025 | 836 | 836 | 812 | 836 | +27 | +3.34% | 9,500 |
Apr 9, 2025 | 808 | 819 | 800 | 809 | +1 | +0.12% | 16,800 |