Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 805 | 810 | 804 | 810 | +1 | +0.12% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 807 | 809 | 804 | 809 | +2 | +0.25% | 33,500 |
Dec 19, 2024 | 811 | 812 | 804 | 807 | -6 | -0.74% | 37,100 |
Dec 18, 2024 | 813 | 815 | 812 | 813 | -2 | -0.25% | 9,500 |
Dec 17, 2024 | 817 | 819 | 815 | 815 | -4 | -0.49% | 11,600 |
Dec 16, 2024 | 818 | 819 | 814 | 819 | +1 | +0.12% | 26,600 |
Dec 13, 2024 | 824 | 824 | 817 | 818 | 0 | 0.00% | 12,900 |
Dec 12, 2024 | 826 | 826 | 818 | 818 | -6 | -0.73% | 27,000 |
Dec 11, 2024 | 826 | 826 | 822 | 824 | -3 | -0.36% | 17,200 |
Dec 10, 2024 | 829 | 829 | 824 | 827 | +2 | +0.24% | 26,400 |
Dec 9, 2024 | 823 | 825 | 823 | 825 | +1 | +0.12% | 13,000 |
Dec 6, 2024 | 825 | 825 | 823 | 824 | -1 | -0.12% | 15,300 |
Dec 5, 2024 | 829 | 829 | 824 | 825 | -3 | -0.36% | 22,400 |
Dec 4, 2024 | 835 | 835 | 825 | 828 | -5 | -0.60% | 22,000 |
Dec 3, 2024 | 830 | 833 | 829 | 833 | +3 | +0.36% | 33,900 |
Dec 2, 2024 | 830 | 831 | 829 | 830 | +1 | +0.12% | 18,300 |
Nov 29, 2024 | 830 | 832 | 828 | 829 | -2 | -0.24% | 12,500 |
Nov 28, 2024 | 828 | 834 | 828 | 831 | 0 | 0.00% | 8,400 |
Nov 27, 2024 | 837 | 838 | 828 | 831 | -5 | -0.60% | 16,900 |
Nov 26, 2024 | 837 | 838 | 832 | 836 | +3 | +0.36% | 5,900 |
Nov 25, 2024 | 833 | 837 | 833 | 833 | 0 | 0.00% | 11,700 |