kabutan

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
858
JPY
-3
(-0.35%)
Dec 5, 1:00 pm JST
5.53
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
857.1
Dec 5, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
904 JPY
52 Week Low Apr 7, 2025
765 JPY
Yearly High Jan 28, 2025
904 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 875 875 857 858 -11 -1.27% 100,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 869 +0.93% 863 101,400 0 477,200
Nov 21, 2025 861 -0.12% 856 82,300 0 470,000
Nov 14, 2025 862 +1.65% 858 95,900 0 468,300
Nov 7, 2025 848 -0.35% 842 195,800 0 462,300
Oct 31, 2025 851 -3.73% 864 341,800 0 475,400
Oct 24, 2025 884 +2.31% 881 254,400 0 595,900
Oct 17, 2025 864 0.00% 864 179,400 0 610,200
Oct 10, 2025 864 +0.47% 871 178,800 0 613,800
Oct 3, 2025 860 -0.81% 863 176,200 0 610,000
Sep 26, 2025 867 +0.46% 865 131,200 0 613,100
Sep 19, 2025 863 +0.12% 866 115,900 0 593,400
Sep 12, 2025 862 -0.46% 866 129,500 0 590,100
Sep 5, 2025 866 0.00% 858 303,300 0 572,000
Aug 29, 2025 866 -2.91% 871 603,300 0 425,600
Aug 22, 2025 892 +0.34% 890 176,000 0 356,500
Aug 15, 2025 889 0.00% 888 145,000 0 382,600
Aug 8, 2025 889 +0.68% 885 136,100 0 370,400
Aug 1, 2025 883 -0.45% 884 154,800 0 475,500
Jul 25, 2025 887 +0.23% 888 117,900 0 566,800
Jul 18, 2025 885 +0.11% 883 127,000 0 557,900