Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 842 | 852 | 840 | 845 | +4 | +0.48% | 24,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 841 | -0.36% | 842 | 19,500 | 0 | 593,000 | ー |
May 2, 2025 | 844 | +1.08% | 847 | 39,000 | 0 | 590,400 | ー |
Apr 25, 2025 | 835 | -1.18% | 839 | 28,500 | 0 | 584,300 | ー |
Apr 18, 2025 | 845 | +1.93% | 839 | 47,600 | 0 | 581,200 | ー |
Apr 11, 2025 | 829 | +0.48% | 795 | 154,800 | 0 | 571,200 | ー |
Apr 4, 2025 | 825 | -4.40% | 837 | 89,300 | 0 | 590,700 | ー |
Mar 28, 2025 | 863 | +0.35% | 861 | 58,900 | 0 | 603,300 | ー |
Mar 21, 2025 | 860 | +2.75% | 849 | 84,100 | 0 | 594,000 | ー |
Mar 14, 2025 | 837 | +0.12% | 835 | 71,100 | 0 | 562,300 | ー |
Mar 7, 2025 | 836 | +0.24% | 838 | 226,900 | 0 | 557,800 | ー |
Feb 28, 2025 | 834 | -2.11% | 841 | 410,100 | 1,200 | 407,000 | 339.17 |
Feb 21, 2025 | 852 | -3.40% | 870 | 118,500 | 0 | 359,700 | ー |
Feb 14, 2025 | 882 | -0.11% | 880 | 46,000 | 0 | 388,100 | ー |
Feb 7, 2025 | 883 | -0.79% | 873 | 109,800 | 0 | 408,300 | ー |
Jan 31, 2025 | 890 | +0.11% | 895 | 129,400 | 0 | 435,800 | ー |
Jan 24, 2025 | 889 | +0.68% | 884 | 85,600 | 0 | 454,300 | ー |
Jan 17, 2025 | 883 | +3.88% | 872 | 169,900 | 0 | 458,100 | ー |
Jan 10, 2025 | 850 | +1.31% | 851 | 140,900 | 0 | 467,400 | ー |
Dec 30, 2024 | 839 | +1.08% | 836 | 37,700 | ー | ー | ー |
Dec 27, 2024 | 830 | +2.60% | 814 | 197,700 | 0 | 668,200 | ー |