About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
845
JPY
0
(0.00%)
May 14, 2:52 pm JST
5.74
USD
May 14, 1:52 am EDT
Result
PTS
outside of trading hours
845
May 14, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
953 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Jan 28, 2025
904 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 842 852 840 845 +4 +0.48% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 841 -0.36% 842 19,500 0 593,000
May 2, 2025 844 +1.08% 847 39,000 0 590,400
Apr 25, 2025 835 -1.18% 839 28,500 0 584,300
Apr 18, 2025 845 +1.93% 839 47,600 0 581,200
Apr 11, 2025 829 +0.48% 795 154,800 0 571,200
Apr 4, 2025 825 -4.40% 837 89,300 0 590,700
Mar 28, 2025 863 +0.35% 861 58,900 0 603,300
Mar 21, 2025 860 +2.75% 849 84,100 0 594,000
Mar 14, 2025 837 +0.12% 835 71,100 0 562,300
Mar 7, 2025 836 +0.24% 838 226,900 0 557,800
Feb 28, 2025 834 -2.11% 841 410,100 1,200 407,000 339.17
Feb 21, 2025 852 -3.40% 870 118,500 0 359,700
Feb 14, 2025 882 -0.11% 880 46,000 0 388,100
Feb 7, 2025 883 -0.79% 873 109,800 0 408,300
Jan 31, 2025 890 +0.11% 895 129,400 0 435,800
Jan 24, 2025 889 +0.68% 884 85,600 0 454,300
Jan 17, 2025 883 +3.88% 872 169,900 0 458,100
Jan 10, 2025 850 +1.31% 851 140,900 0 467,400
Dec 30, 2024 839 +1.08% 836 37,700
Dec 27, 2024 830 +2.60% 814 197,700 0 668,200