About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
810
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
968 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Mar 25, 2024
968 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 805 810 804 810 +1 +0.12% 43,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 809 -1.10% 810 118,300
Dec 13, 2024 818 -0.73% 823 96,500 0 643,100
Dec 6, 2024 824 -0.60% 828 111,900 0 644,600
Nov 29, 2024 829 -0.48% 832 55,400 0 626,200
Nov 22, 2024 833 +0.24% 828 30,000 0 618,300
Nov 15, 2024 831 -0.48% 829 42,200 0 617,700
Nov 8, 2024 835 +0.72% 829 56,700 0 613,600
Nov 1, 2024 829 +0.73% 830 42,800 0 617,200
Oct 25, 2024 823 -3.18% 837 61,200 0 620,400
Oct 18, 2024 850 +2.29% 845 97,200 0 626,400
Oct 11, 2024 831 +0.24% 830 42,400 0 618,800
Oct 4, 2024 829 -0.24% 824 63,800 0 614,800
Sep 27, 2024 831 +0.24% 827 75,300 0 614,200
Sep 20, 2024 829 +2.09% 819 109,900 0 607,700
Sep 13, 2024 812 +0.62% 808 182,200 0 586,300
Sep 6, 2024 807 -3.12% 819 220,900 0 508,800
Aug 30, 2024 833 -5.66% 857 530,300 0 404,500
Aug 23, 2024 883 +1.49% 871 127,200 0 369,500
Aug 16, 2024 870 +5.58% 853 73,300 0 352,500
Aug 9, 2024 824 -2.83% 805 399,400 0 355,700