AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

52 Week High Jan 16, 2026

918 JPY

52 Week Low Nov 5, 2025

835 JPY

Yearly High Jan 16, 2026

918 JPY

Yearly Low Mar 4, 2026

858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	860	867	860	864	+1	+0.12%	34,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	863	-1.60%	869	126,300	0	411,600	ー
Apr 17, 2026	877	-0.68%	869	253,900	200	412,000	2,060.00
Apr 10, 2026	883	-0.11%	894	94,600	0	404,400	ー
Apr 3, 2026	884	-1.78%	885	97,100	0	406,000	ー
Mar 27, 2026	900	+1.93%	886	187,500	0	407,100	ー
Mar 19, 2026	883	-0.23%	890	104,900	0	411,600	ー
Mar 13, 2026	885	-1.67%	893	229,000	3,400	397,900	117.03
Mar 6, 2026	900	-0.77%	884	340,400	0	371,000	ー
Feb 27, 2026	907	+0.55%	897	520,700	0	302,400	ー
Feb 20, 2026	902	0.00%	904	183,800	0	348,700	ー
Feb 13, 2026	902	+1.58%	896	248,600	0	392,900	ー
Feb 6, 2026	888	+0.45%	890	253,100	0	420,600	ー
Jan 30, 2026	884	-2.54%	890	225,500	0	418,800	ー
Jan 23, 2026	907	-0.44%	904	155,400	0	470,600	ー
Jan 16, 2026	911	+2.24%	904	234,400	0	465,800	ー
Jan 9, 2026	891	+0.91%	890	173,600	0	464,400	ー
Dec 30, 2025	883	+0.23%	881	71,000	ー	ー	ー
Dec 26, 2025	881	+2.09%	870	144,900	0	492,300	ー
Dec 19, 2025	863	0.00%	864	82,600	0	477,100	ー
Dec 12, 2025	863	+0.70%	864	99,000	0	476,200	ー