Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 875 | 875 | 857 | 858 | -11 | -1.27% | 100,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 869 | +0.93% | 863 | 101,400 | 0 | 477,200 | ー |
| Nov 21, 2025 | 861 | -0.12% | 856 | 82,300 | 0 | 470,000 | ー |
| Nov 14, 2025 | 862 | +1.65% | 858 | 95,900 | 0 | 468,300 | ー |
| Nov 7, 2025 | 848 | -0.35% | 842 | 195,800 | 0 | 462,300 | ー |
| Oct 31, 2025 | 851 | -3.73% | 864 | 341,800 | 0 | 475,400 | ー |
| Oct 24, 2025 | 884 | +2.31% | 881 | 254,400 | 0 | 595,900 | ー |
| Oct 17, 2025 | 864 | 0.00% | 864 | 179,400 | 0 | 610,200 | ー |
| Oct 10, 2025 | 864 | +0.47% | 871 | 178,800 | 0 | 613,800 | ー |
| Oct 3, 2025 | 860 | -0.81% | 863 | 176,200 | 0 | 610,000 | ー |
| Sep 26, 2025 | 867 | +0.46% | 865 | 131,200 | 0 | 613,100 | ー |
| Sep 19, 2025 | 863 | +0.12% | 866 | 115,900 | 0 | 593,400 | ー |
| Sep 12, 2025 | 862 | -0.46% | 866 | 129,500 | 0 | 590,100 | ー |
| Sep 5, 2025 | 866 | 0.00% | 858 | 303,300 | 0 | 572,000 | ー |
| Aug 29, 2025 | 866 | -2.91% | 871 | 603,300 | 0 | 425,600 | ー |
| Aug 22, 2025 | 892 | +0.34% | 890 | 176,000 | 0 | 356,500 | ー |
| Aug 15, 2025 | 889 | 0.00% | 888 | 145,000 | 0 | 382,600 | ー |
| Aug 8, 2025 | 889 | +0.68% | 885 | 136,100 | 0 | 370,400 | ー |
| Aug 1, 2025 | 883 | -0.45% | 884 | 154,800 | 0 | 475,500 | ー |
| Jul 25, 2025 | 887 | +0.23% | 888 | 117,900 | 0 | 566,800 | ー |
| Jul 18, 2025 | 885 | +0.11% | 883 | 127,000 | 0 | 557,900 | ー |