Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 805 | 810 | 804 | 810 | +1 | +0.12% | 43,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 809 | -1.10% | 810 | 118,300 | ー | ー | ー |
Dec 13, 2024 | 818 | -0.73% | 823 | 96,500 | 0 | 643,100 | ー |
Dec 6, 2024 | 824 | -0.60% | 828 | 111,900 | 0 | 644,600 | ー |
Nov 29, 2024 | 829 | -0.48% | 832 | 55,400 | 0 | 626,200 | ー |
Nov 22, 2024 | 833 | +0.24% | 828 | 30,000 | 0 | 618,300 | ー |
Nov 15, 2024 | 831 | -0.48% | 829 | 42,200 | 0 | 617,700 | ー |
Nov 8, 2024 | 835 | +0.72% | 829 | 56,700 | 0 | 613,600 | ー |
Nov 1, 2024 | 829 | +0.73% | 830 | 42,800 | 0 | 617,200 | ー |
Oct 25, 2024 | 823 | -3.18% | 837 | 61,200 | 0 | 620,400 | ー |
Oct 18, 2024 | 850 | +2.29% | 845 | 97,200 | 0 | 626,400 | ー |
Oct 11, 2024 | 831 | +0.24% | 830 | 42,400 | 0 | 618,800 | ー |
Oct 4, 2024 | 829 | -0.24% | 824 | 63,800 | 0 | 614,800 | ー |
Sep 27, 2024 | 831 | +0.24% | 827 | 75,300 | 0 | 614,200 | ー |
Sep 20, 2024 | 829 | +2.09% | 819 | 109,900 | 0 | 607,700 | ー |
Sep 13, 2024 | 812 | +0.62% | 808 | 182,200 | 0 | 586,300 | ー |
Sep 6, 2024 | 807 | -3.12% | 819 | 220,900 | 0 | 508,800 | ー |
Aug 30, 2024 | 833 | -5.66% | 857 | 530,300 | 0 | 404,500 | ー |
Aug 23, 2024 | 883 | +1.49% | 871 | 127,200 | 0 | 369,500 | ー |
Aug 16, 2024 | 870 | +5.58% | 853 | 73,300 | 0 | 352,500 | ー |
Aug 9, 2024 | 824 | -2.83% | 805 | 399,400 | 0 | 355,700 | ー |