AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

52 Week High Jan 16, 2026

918 JPY

52 Week Low Apr 7, 2025

765 JPY

Yearly High Jan 16, 2026

918 JPY

Yearly Low Apr 7, 2025

765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	888	888	883	885	-7	-0.78%	33,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	885	-1.67%	893	229,000	ー	ー	ー
Mar 6, 2026	900	-0.77%	884	340,400	0	371,000	ー
Feb 27, 2026	907	+0.55%	897	520,700	0	302,400	ー
Feb 20, 2026	902	0.00%	904	183,800	0	348,700	ー
Feb 13, 2026	902	+1.58%	896	248,600	0	392,900	ー
Feb 6, 2026	888	+0.45%	890	253,100	0	420,600	ー
Jan 30, 2026	884	-2.54%	890	225,500	0	418,800	ー
Jan 23, 2026	907	-0.44%	904	155,400	0	470,600	ー
Jan 16, 2026	911	+2.24%	904	234,400	0	465,800	ー
Jan 9, 2026	891	+0.91%	890	173,600	0	464,400	ー
Dec 30, 2025	883	+0.23%	881	71,000	ー	ー	ー
Dec 26, 2025	881	+2.09%	870	144,900	0	492,300	ー
Dec 19, 2025	863	0.00%	864	82,600	0	477,100	ー
Dec 12, 2025	863	+0.70%	864	99,000	0	476,200	ー
Dec 5, 2025	857	-1.38%	864	104,900	0	483,500	ー
Nov 28, 2025	869	+0.93%	863	101,400	0	477,200	ー
Nov 21, 2025	861	-0.12%	856	82,300	0	470,000	ー
Nov 14, 2025	862	+1.65%	858	95,900	0	468,300	ー
Nov 7, 2025	848	-0.35%	842	195,800	0	462,300	ー
Oct 31, 2025	851	-3.73%	864	341,800	0	475,400	ー