Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 830 | 835 | 804 | 810 | -19 | -2.29% | 413,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 835 | 838 | 823 | 829 | -6 | -0.72% | 195,100 |
Oct, 2024 | 832 | 856 | 818 | 835 | +14 | +1.71% | 275,700 |
Sep, 2024 | 835 | 837 | 800 | 821 | -12 | -1.44% | 609,200 |
Aug, 2024 | 910 | 910 | 735 | 833 | -77 | -8.46% | 1,290,100 |
Jul, 2024 | 919 | 953 | 900 | 910 | -2 | -0.22% | 834,600 |
Jun, 2024 | 889 | 923 | 884 | 912 | +30 | +3.40% | 389,200 |
May, 2024 | 845 | 890 | 836 | 882 | +37 | +4.38% | 582,900 |
Apr, 2024 | 929 | 961 | 835 | 845 | -85 | -9.14% | 1,579,400 |
Mar, 2024 | 897 | 968 | 879 | 930 | +33 | +3.68% | 1,211,900 |
Feb, 2024 | 923 | 944 | 880 | 897 | -26 | -2.82% | 1,209,500 |
Jan, 2024 | 803 | 924 | 801 | 923 | +123 | +15.38% | 1,036,600 |
Dec, 2023 | 809 | 809 | 777 | 800 | -10 | -1.23% | 476,400 |
Nov, 2023 | 769 | 810 | 759 | 810 | +44 | +5.74% | 488,800 |
Oct, 2023 | 790 | 801 | 754 | 766 | -22 | -2.79% | 718,700 |
Sep, 2023 | 799 | 810 | 786 | 788 | -8 | -1.01% | 544,300 |
Aug, 2023 | 869 | 877 | 787 | 796 | -66 | -7.66% | 1,258,800 |
Jul, 2023 | 817 | 885 | 801 | 862 | +53 | +6.55% | 1,889,100 |
Jun, 2023 | 779 | 817 | 770 | 809 | +33 | +4.25% | 720,500 |
May, 2023 | 768 | 784 | 753 | 776 | +16 | +2.11% | 626,300 |
Apr, 2023 | 736 | 772 | 731 | 760 | +24 | +3.26% | 441,100 |