AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

52 Week High Jan 16, 2026

918 JPY

52 Week Low Apr 7, 2025

765 JPY

Yearly High Jan 16, 2026

918 JPY

Yearly Low Apr 7, 2025

765 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	904	904	858	885	-22	-2.43%	603,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	884	910	877	907	+23	+2.60%	1,206,200
Jan, 2026	885	918	880	884	+1	+0.11%	788,900
Dec, 2025	875	885	857	883	+14	+1.61%	502,400
Nov, 2025	853	871	835	869	+18	+2.12%	475,400
Oct, 2025	869	891	848	851	-18	-2.07%	1,057,700
Sep, 2025	866	874	853	869	+3	+0.35%	752,800
Aug, 2025	885	897	858	866	-22	-2.48%	1,112,600
Jul, 2025	860	895	856	888	+25	+2.90%	533,400
Jun, 2025	865	865	850	863	+4	+0.47%	178,800
May, 2025	854	862	840	859	+6	+0.70%	148,900
Apr, 2025	861	861	765	853	-7	-0.81%	330,100
Mar, 2025	836	867	824	860	+26	+3.12%	451,600
Feb, 2025	887	887	830	834	-56	-6.29%	684,400
Jan, 2025	849	904	844	890	+51	+6.08%	525,800
Dec, 2024	830	839	804	839	+10	+1.21%	562,100
Nov, 2024	835	838	823	829	-6	-0.72%	195,100
Oct, 2024	832	856	818	835	+14	+1.71%	275,700
Sep, 2024	835	837	800	821	-12	-1.44%	609,200
Aug, 2024	910	910	735	833	-77	-8.46%	1,290,100
Jul, 2024	919	953	900	910	-2	-0.22%	834,600