AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

52 Week High Jan 28, 2025

904 JPY

52 Week Low Apr 7, 2025

765 JPY

Yearly High Jan 28, 2025

904 JPY

Yearly Low Apr 7, 2025

765 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	885	888	880	885	-3	-0.34%	105,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	860	895	856	888	+25	+2.90%	533,400
Jun, 2025	865	865	850	863	+4	+0.47%	178,800
May, 2025	854	862	840	859	+6	+0.70%	148,900
Apr, 2025	861	861	765	853	-7	-0.81%	330,100
Mar, 2025	836	867	824	860	+26	+3.12%	451,600
Feb, 2025	887	887	830	834	-56	-6.29%	684,400
Jan, 2025	849	904	844	890	+51	+6.08%	525,800
Dec, 2024	830	839	804	839	+10	+1.21%	562,100
Nov, 2024	835	838	823	829	-6	-0.72%	195,100
Oct, 2024	832	856	818	835	+14	+1.71%	275,700
Sep, 2024	835	837	800	821	-12	-1.44%	609,200
Aug, 2024	910	910	735	833	-77	-8.46%	1,290,100
Jul, 2024	919	953	900	910	-2	-0.22%	834,600
Jun, 2024	889	923	884	912	+30	+3.40%	389,200
May, 2024	845	890	836	882	+37	+4.38%	582,900
Apr, 2024	929	961	835	845	-85	-9.14%	1,579,400
Mar, 2024	897	968	879	930	+33	+3.68%	1,211,900
Feb, 2024	923	944	880	897	-26	-2.82%	1,209,500
Jan, 2024	803	924	801	923	+123	+15.38%	1,036,600
Dec, 2023	809	809	777	800	-10	-1.23%	476,400