About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
810
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
949
Dec 23, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
968 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Mar 25, 2024
968 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 830 835 804 810 -19 -2.29% 413,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 835 838 823 829 -6 -0.72% 195,100
Oct, 2024 832 856 818 835 +14 +1.71% 275,700
Sep, 2024 835 837 800 821 -12 -1.44% 609,200
Aug, 2024 910 910 735 833 -77 -8.46% 1,290,100
Jul, 2024 919 953 900 910 -2 -0.22% 834,600
Jun, 2024 889 923 884 912 +30 +3.40% 389,200
May, 2024 845 890 836 882 +37 +4.38% 582,900
Apr, 2024 929 961 835 845 -85 -9.14% 1,579,400
Mar, 2024 897 968 879 930 +33 +3.68% 1,211,900
Feb, 2024 923 944 880 897 -26 -2.82% 1,209,500
Jan, 2024 803 924 801 923 +123 +15.38% 1,036,600
Dec, 2023 809 809 777 800 -10 -1.23% 476,400
Nov, 2023 769 810 759 810 +44 +5.74% 488,800
Oct, 2023 790 801 754 766 -22 -2.79% 718,700
Sep, 2023 799 810 786 788 -8 -1.01% 544,300
Aug, 2023 869 877 787 796 -66 -7.66% 1,258,800
Jul, 2023 817 885 801 862 +53 +6.55% 1,889,100
Jun, 2023 779 817 770 809 +33 +4.25% 720,500
May, 2023 768 784 753 776 +16 +2.11% 626,300
Apr, 2023 736 772 731 760 +24 +3.26% 441,100