kabutan

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
857
JPY
-4
(-0.46%)
Dec 5, 2:04 pm JST
5.52
USD
Dec 5, 12:04 am EST
Result
PTS
outside of trading hours
857.1
Dec 5, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
904 JPY
52 Week Low Apr 7, 2025
765 JPY
Yearly High Jan 28, 2025
904 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 875 875 857 857 -12 -1.38% 101,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 853 871 835 869 +18 +2.12% 475,400
Oct, 2025 869 891 848 851 -18 -2.07% 1,057,700
Sep, 2025 866 874 853 869 +3 +0.35% 752,800
Aug, 2025 885 897 858 866 -22 -2.48% 1,112,600
Jul, 2025 860 895 856 888 +25 +2.90% 533,400
Jun, 2025 865 865 850 863 +4 +0.47% 178,800
May, 2025 854 862 840 859 +6 +0.70% 148,900
Apr, 2025 861 861 765 853 -7 -0.81% 330,100
Mar, 2025 836 867 824 860 +26 +3.12% 451,600
Feb, 2025 887 887 830 834 -56 -6.29% 684,400
Jan, 2025 849 904 844 890 +51 +6.08% 525,800
Dec, 2024 830 839 804 839 +10 +1.21% 562,100
Nov, 2024 835 838 823 829 -6 -0.72% 195,100
Oct, 2024 832 856 818 835 +14 +1.71% 275,700
Sep, 2024 835 837 800 821 -12 -1.44% 609,200
Aug, 2024 910 910 735 833 -77 -8.46% 1,290,100
Jul, 2024 919 953 900 910 -2 -0.22% 834,600
Jun, 2024 889 923 884 912 +30 +3.40% 389,200
May, 2024 845 890 836 882 +37 +4.38% 582,900
Apr, 2024 929 961 835 845 -85 -9.14% 1,579,400