About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
810
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
949
Dec 23, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
968 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Mar 25, 2024
968 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 805 810 804 810 +1 +0.12% 87,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 818 819 804 809 -9 -1.10% 118,300
Dec 13, 2024 823 829 817 818 -6 -0.73% 96,500
Dec 6, 2024 830 835 823 824 -5 -0.60% 111,900
Nov 29, 2024 833 838 828 829 -4 -0.48% 55,400
Nov 22, 2024 828 834 825 833 +2 +0.24% 30,000
Nov 15, 2024 834 834 825 831 -4 -0.48% 42,200
Nov 8, 2024 835 835 823 835 +6 +0.72% 56,700
Nov 1, 2024 823 837 823 829 +6 +0.73% 42,800
Oct 25, 2024 853 856 818 823 -27 -3.18% 61,200
Oct 18, 2024 838 855 832 850 +19 +2.29% 97,200
Oct 11, 2024 832 835 825 831 +2 +0.24% 42,400
Oct 4, 2024 819 832 813 829 -2 -0.24% 63,800
Sep 27, 2024 829 837 818 831 +2 +0.24% 75,300
Sep 20, 2024 811 833 805 829 +17 +2.09% 109,900
Sep 13, 2024 804 823 800 812 +5 +0.62% 182,200
Sep 6, 2024 835 835 804 807 -26 -3.12% 220,900
Aug 30, 2024 882 900 822 833 -50 -5.66% 530,300
Aug 23, 2024 870 890 858 883 +13 +1.49% 127,200
Aug 16, 2024 830 872 830 870 +46 +5.58% 73,300
Aug 9, 2024 833 844 735 824 -24 -2.83% 399,400