Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 875 | 875 | 857 | 858 | -11 | -1.27% | 102,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 870 | 871 | 856 | 869 | +8 | +0.93% | 101,400 |
| Nov 21, 2025 | 866 | 866 | 850 | 861 | -1 | -0.12% | 82,300 |
| Nov 14, 2025 | 855 | 865 | 853 | 862 | +14 | +1.65% | 95,900 |
| Nov 7, 2025 | 853 | 853 | 835 | 848 | -3 | -0.35% | 195,800 |
| Oct 31, 2025 | 888 | 889 | 848 | 851 | -33 | -3.73% | 341,800 |
| Oct 24, 2025 | 869 | 891 | 867 | 884 | +20 | +2.31% | 254,400 |
| Oct 17, 2025 | 860 | 873 | 855 | 864 | 0 | 0.00% | 179,400 |
| Oct 10, 2025 | 869 | 875 | 863 | 864 | +4 | +0.47% | 178,800 |
| Oct 3, 2025 | 870 | 872 | 856 | 860 | -7 | -0.81% | 176,200 |
| Sep 26, 2025 | 864 | 869 | 861 | 867 | +4 | +0.46% | 131,200 |
| Sep 19, 2025 | 864 | 869 | 862 | 863 | +1 | +0.12% | 115,900 |
| Sep 12, 2025 | 870 | 874 | 859 | 862 | -4 | -0.46% | 129,500 |
| Sep 5, 2025 | 866 | 866 | 853 | 866 | 0 | 0.00% | 303,300 |
| Aug 29, 2025 | 892 | 897 | 858 | 866 | -26 | -2.91% | 603,300 |
| Aug 22, 2025 | 889 | 893 | 887 | 892 | +3 | +0.34% | 176,000 |
| Aug 15, 2025 | 890 | 890 | 886 | 889 | 0 | 0.00% | 145,000 |
| Aug 8, 2025 | 882 | 889 | 880 | 889 | +6 | +0.68% | 136,100 |
| Aug 1, 2025 | 887 | 890 | 880 | 883 | -4 | -0.45% | 154,800 |
| Jul 25, 2025 | 887 | 895 | 884 | 887 | +2 | +0.23% | 117,900 |
| Jul 18, 2025 | 883 | 890 | 876 | 885 | +1 | +0.11% | 127,000 |