Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 805 | 810 | 804 | 810 | +1 | +0.12% | 87,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 818 | 819 | 804 | 809 | -9 | -1.10% | 118,300 |
Dec 13, 2024 | 823 | 829 | 817 | 818 | -6 | -0.73% | 96,500 |
Dec 6, 2024 | 830 | 835 | 823 | 824 | -5 | -0.60% | 111,900 |
Nov 29, 2024 | 833 | 838 | 828 | 829 | -4 | -0.48% | 55,400 |
Nov 22, 2024 | 828 | 834 | 825 | 833 | +2 | +0.24% | 30,000 |
Nov 15, 2024 | 834 | 834 | 825 | 831 | -4 | -0.48% | 42,200 |
Nov 8, 2024 | 835 | 835 | 823 | 835 | +6 | +0.72% | 56,700 |
Nov 1, 2024 | 823 | 837 | 823 | 829 | +6 | +0.73% | 42,800 |
Oct 25, 2024 | 853 | 856 | 818 | 823 | -27 | -3.18% | 61,200 |
Oct 18, 2024 | 838 | 855 | 832 | 850 | +19 | +2.29% | 97,200 |
Oct 11, 2024 | 832 | 835 | 825 | 831 | +2 | +0.24% | 42,400 |
Oct 4, 2024 | 819 | 832 | 813 | 829 | -2 | -0.24% | 63,800 |
Sep 27, 2024 | 829 | 837 | 818 | 831 | +2 | +0.24% | 75,300 |
Sep 20, 2024 | 811 | 833 | 805 | 829 | +17 | +2.09% | 109,900 |
Sep 13, 2024 | 804 | 823 | 800 | 812 | +5 | +0.62% | 182,200 |
Sep 6, 2024 | 835 | 835 | 804 | 807 | -26 | -3.12% | 220,900 |
Aug 30, 2024 | 882 | 900 | 822 | 833 | -50 | -5.66% | 530,300 |
Aug 23, 2024 | 870 | 890 | 858 | 883 | +13 | +1.49% | 127,200 |
Aug 16, 2024 | 830 | 872 | 830 | 870 | +46 | +5.58% | 73,300 |
Aug 9, 2024 | 833 | 844 | 735 | 824 | -24 | -2.83% | 399,400 |