kabutan

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
885
JPY
-7
(-0.78%)
Mar 13, 3:30 pm JST
5.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
918 JPY
52 Week Low Apr 7, 2025
765 JPY
Yearly High Jan 16, 2026
918 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 888 888 883 885 -7 -0.78% 33,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 888 904 879 885 -15 -1.67% 229,000
Mar 6, 2026 904 904 858 900 -7 -0.77% 340,400
Feb 27, 2026 902 908 877 907 +5 +0.55% 520,700
Feb 20, 2026 906 910 899 902 0 0.00% 183,800
Feb 13, 2026 893 908 884 902 +14 +1.58% 248,600
Feb 6, 2026 884 903 884 888 +4 +0.45% 253,100
Jan 30, 2026 906 906 880 884 -23 -2.54% 225,500
Jan 23, 2026 914 915 898 907 -4 -0.44% 155,400
Jan 16, 2026 897 918 890 911 +20 +2.24% 234,400
Jan 9, 2026 885 897 884 891 +8 +0.91% 173,600
Dec 30, 2025 885 885 879 883 +2 +0.23% 71,000
Dec 26, 2025 863 883 863 881 +18 +2.09% 144,900
Dec 19, 2025 866 867 861 863 0 0.00% 82,600
Dec 12, 2025 863 871 858 863 +6 +0.70% 99,000
Dec 5, 2025 875 875 857 857 -12 -1.38% 104,900
Nov 28, 2025 870 871 856 869 +8 +0.93% 101,400
Nov 21, 2025 866 866 850 861 -1 -0.12% 82,300
Nov 14, 2025 855 865 853 862 +14 +1.65% 95,900
Nov 7, 2025 853 853 835 848 -3 -0.35% 195,800
Oct 31, 2025 888 889 848 851 -33 -3.73% 341,800