kabutan

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
858
JPY
-3
(-0.35%)
Dec 5, 2:55 pm JST
5.55
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
857.1
Dec 5, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
904 JPY
52 Week Low Apr 7, 2025
765 JPY
Yearly High Jan 28, 2025
904 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 875 875 857 858 -11 -1.27% 102,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 870 871 856 869 +8 +0.93% 101,400
Nov 21, 2025 866 866 850 861 -1 -0.12% 82,300
Nov 14, 2025 855 865 853 862 +14 +1.65% 95,900
Nov 7, 2025 853 853 835 848 -3 -0.35% 195,800
Oct 31, 2025 888 889 848 851 -33 -3.73% 341,800
Oct 24, 2025 869 891 867 884 +20 +2.31% 254,400
Oct 17, 2025 860 873 855 864 0 0.00% 179,400
Oct 10, 2025 869 875 863 864 +4 +0.47% 178,800
Oct 3, 2025 870 872 856 860 -7 -0.81% 176,200
Sep 26, 2025 864 869 861 867 +4 +0.46% 131,200
Sep 19, 2025 864 869 862 863 +1 +0.12% 115,900
Sep 12, 2025 870 874 859 862 -4 -0.46% 129,500
Sep 5, 2025 866 866 853 866 0 0.00% 303,300
Aug 29, 2025 892 897 858 866 -26 -2.91% 603,300
Aug 22, 2025 889 893 887 892 +3 +0.34% 176,000
Aug 15, 2025 890 890 886 889 0 0.00% 145,000
Aug 8, 2025 882 889 880 889 +6 +0.68% 136,100
Aug 1, 2025 887 890 880 883 -4 -0.45% 154,800
Jul 25, 2025 887 895 884 887 +2 +0.23% 117,900
Jul 18, 2025 883 890 876 885 +1 +0.11% 127,000