Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 888 | 888 | 883 | 885 | -7 | -0.78% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 888 | 904 | 879 | 885 | -15 | -1.67% | 229,000 |
| Mar 6, 2026 | 904 | 904 | 858 | 900 | -7 | -0.77% | 340,400 |
| Feb 27, 2026 | 902 | 908 | 877 | 907 | +5 | +0.55% | 520,700 |
| Feb 20, 2026 | 906 | 910 | 899 | 902 | 0 | 0.00% | 183,800 |
| Feb 13, 2026 | 893 | 908 | 884 | 902 | +14 | +1.58% | 248,600 |
| Feb 6, 2026 | 884 | 903 | 884 | 888 | +4 | +0.45% | 253,100 |
| Jan 30, 2026 | 906 | 906 | 880 | 884 | -23 | -2.54% | 225,500 |
| Jan 23, 2026 | 914 | 915 | 898 | 907 | -4 | -0.44% | 155,400 |
| Jan 16, 2026 | 897 | 918 | 890 | 911 | +20 | +2.24% | 234,400 |
| Jan 9, 2026 | 885 | 897 | 884 | 891 | +8 | +0.91% | 173,600 |
| Dec 30, 2025 | 885 | 885 | 879 | 883 | +2 | +0.23% | 71,000 |
| Dec 26, 2025 | 863 | 883 | 863 | 881 | +18 | +2.09% | 144,900 |
| Dec 19, 2025 | 866 | 867 | 861 | 863 | 0 | 0.00% | 82,600 |
| Dec 12, 2025 | 863 | 871 | 858 | 863 | +6 | +0.70% | 99,000 |
| Dec 5, 2025 | 875 | 875 | 857 | 857 | -12 | -1.38% | 104,900 |
| Nov 28, 2025 | 870 | 871 | 856 | 869 | +8 | +0.93% | 101,400 |
| Nov 21, 2025 | 866 | 866 | 850 | 861 | -1 | -0.12% | 82,300 |
| Nov 14, 2025 | 855 | 865 | 853 | 862 | +14 | +1.65% | 95,900 |
| Nov 7, 2025 | 853 | 853 | 835 | 848 | -3 | -0.35% | 195,800 |
| Oct 31, 2025 | 888 | 889 | 848 | 851 | -33 | -3.73% | 341,800 |