kabutan

AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

2927
TSE Standard
AFC-HD AMS Life Science Co.,Ltd.
863
JPY
-4
(-0.46%)
Apr 30, 1:31 pm JST
5.37
USD
Apr 30, 12:31 am EDT
Result
PTS
outside of trading hours
864.9
Apr 30, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
918 JPY
52 Week Low Nov 5, 2025
835 JPY
Yearly High Jan 16, 2026
918 JPY
Yearly Low Mar 4, 2026
858 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 860 867 860 863 0 0.00% 34,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 879 882 858 863 -14 -1.60% 126,300
Apr 17, 2026 880 884 859 877 -6 -0.68% 253,900
Apr 10, 2026 885 904 882 883 -1 -0.11% 94,600
Apr 3, 2026 892 897 876 884 -16 -1.78% 97,100
Mar 27, 2026 882 902 867 900 +17 +1.93% 187,500
Mar 19, 2026 885 903 880 883 -2 -0.23% 104,900
Mar 13, 2026 888 904 879 885 -15 -1.67% 229,000
Mar 6, 2026 904 904 858 900 -7 -0.77% 340,400
Feb 27, 2026 902 908 877 907 +5 +0.55% 520,700
Feb 20, 2026 906 910 899 902 0 0.00% 183,800
Feb 13, 2026 893 908 884 902 +14 +1.58% 248,600
Feb 6, 2026 884 903 884 888 +4 +0.45% 253,100
Jan 30, 2026 906 906 880 884 -23 -2.54% 225,500
Jan 23, 2026 914 915 898 907 -4 -0.44% 155,400
Jan 16, 2026 897 918 890 911 +20 +2.24% 234,400
Jan 9, 2026 885 897 884 891 +8 +0.91% 173,600
Dec 30, 2025 885 885 879 883 +2 +0.23% 71,000
Dec 26, 2025 863 883 863 881 +18 +2.09% 144,900
Dec 19, 2025 866 867 861 863 0 0.00% 82,600
Dec 12, 2025 863 871 858 863 +6 +0.70% 99,000