AFC-HD AMS Life Science Co.,Ltd.(2927) Historical

52 Week High Jan 28, 2025

904 JPY

52 Week Low Apr 7, 2025

765 JPY

Yearly High Jan 28, 2025

904 JPY

Yearly Low Apr 7, 2025

765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	882	888	880	885	+2	+0.23%	52,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	887	890	880	883	-4	-0.45%	154,800
Jul 25, 2025	887	895	884	887	+2	+0.23%	117,900
Jul 18, 2025	883	890	876	885	+1	+0.11%	127,000
Jul 11, 2025	863	889	858	884	+27	+3.15%	139,600
Jul 4, 2025	863	865	856	857	-4	-0.46%	60,700
Jun 27, 2025	859	862	850	861	0	0.00%	48,300
Jun 20, 2025	857	864	856	861	+4	+0.47%	36,100
Jun 13, 2025	862	863	855	857	-2	-0.23%	38,100
Jun 6, 2025	865	865	852	859	0	0.00%	41,900
May 30, 2025	850	862	850	859	+6	+0.70%	38,400
May 23, 2025	851	855	845	853	+6	+0.71%	36,100
May 16, 2025	842	852	840	847	+6	+0.71%	36,400
May 9, 2025	842	853	840	841	-3	-0.36%	19,500
May 2, 2025	838	857	836	844	+9	+1.08%	39,000
Apr 25, 2025	847	847	834	835	-10	-1.18%	28,500
Apr 18, 2025	837	846	832	845	+16	+1.93%	47,600
Apr 11, 2025	799	836	765	829	+4	+0.48%	154,800
Apr 4, 2025	856	861	812	825	-38	-4.40%	89,300
Mar 28, 2025	863	867	855	863	+3	+0.35%	58,900
Mar 21, 2025	840	860	838	860	+23	+2.75%	84,100