SHINOZAKIYA,INC.(2926) Historical

52 Week High Jul 9, 2025

166 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Jul 9, 2025

166 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	79	166	66	96	+17	+21.52%	168,367,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	90	97	59	79	-10	-11.24%	22,772,100
2023	94	102	87	89	-3	-3.26%	18,638,300
2022	101	123	90	92	-8	-8.00%	34,193,200
2021	102	178	97	100	-1	-0.99%	183,248,200
2020	105	131	60	101	-5	-4.72%	44,382,300
2019	78	140	77	106	+26	+32.50%	86,851,500
2018	150	159	73	80	-70	-46.67%	29,266,600
2017	107	194	98	150	+41	+37.61%	155,143,900
2016	110	137	75	109	+1	+0.93%	71,918,500
2015	163	187	104	108	-56	-34.15%	21,133,900
2014	200	250	130	164	-27	-14.14%	31,777,400
2013	93	196	93	191	+98	+105.38%	15,555,900
2012	109	117	90	93	-16	-14.68%	3,249,100
2011	135	150	79	109	-26	-19.26%	4,977,800
2010	83	230	82	135	+54	+66.67%	12,126,200
2009	69	97	52	81	+21	+35.00%	4,261,200
2008	115	135	34	60	-58	-49.15%	6,462,300
2007	281	312	110	118	-166	-58.45%	28,846,500
2006	1,270	1,360	272	284	-966	-77.28%	15,897,100
2005	980	1,650	955	1,250	+295	+30.89%	48,857,101