About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
79
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
97 JPY
52 Week Low Aug 5, 2024
59 JPY
Yearly High Feb 5, 2024
97 JPY
Yearly Low Aug 5, 2024
59 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 90 97 59 79 -10 -11.24% 22,129,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 94 102 87 89 -3 -3.26% 18,638,300
2022 101 123 90 92 -8 -8.00% 34,193,200
2021 102 178 97 100 -1 -0.99% 183,248,200
2020 105 131 60 101 -5 -4.72% 44,382,300
2019 78 140 77 106 +26 +32.50% 86,851,500
2018 150 159 73 80 -70 -46.67% 29,266,600
2017 107 194 98 150 +41 +37.61% 155,143,900
2016 110 137 75 109 +1 +0.93% 71,918,500
2015 163 187 104 108 -56 -34.15% 21,133,900
2014 200 250 130 164 -27 -14.14% 31,777,400
2013 93 196 93 191 +98 +105.38% 15,555,900
2012 109 117 90 93 -16 -14.68% 3,249,100
2011 135 150 79 109 -26 -19.26% 4,977,800
2010 83 230 82 135 +54 +66.67% 12,126,200
2009 69 97 52 81 +21 +35.00% 4,261,200
2008 115 135 34 60 -58 -49.15% 6,462,300
2007 281 312 110 118 -166 -58.45% 28,846,500
2006 1,270 1,360 272 284 -966 -77.28% 15,897,100
2005 980 1,650 955 1,250 +295 +30.89% 48,857,101
2004 316 1,732 300 955 +651 +214.14% 34,419,100