Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 90 | 97 | 59 | 79 | -10 | -11.24% | 22,129,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 94 | 102 | 87 | 89 | -3 | -3.26% | 18,638,300 |
2022 | 101 | 123 | 90 | 92 | -8 | -8.00% | 34,193,200 |
2021 | 102 | 178 | 97 | 100 | -1 | -0.99% | 183,248,200 |
2020 | 105 | 131 | 60 | 101 | -5 | -4.72% | 44,382,300 |
2019 | 78 | 140 | 77 | 106 | +26 | +32.50% | 86,851,500 |
2018 | 150 | 159 | 73 | 80 | -70 | -46.67% | 29,266,600 |
2017 | 107 | 194 | 98 | 150 | +41 | +37.61% | 155,143,900 |
2016 | 110 | 137 | 75 | 109 | +1 | +0.93% | 71,918,500 |
2015 | 163 | 187 | 104 | 108 | -56 | -34.15% | 21,133,900 |
2014 | 200 | 250 | 130 | 164 | -27 | -14.14% | 31,777,400 |
2013 | 93 | 196 | 93 | 191 | +98 | +105.38% | 15,555,900 |
2012 | 109 | 117 | 90 | 93 | -16 | -14.68% | 3,249,100 |
2011 | 135 | 150 | 79 | 109 | -26 | -19.26% | 4,977,800 |
2010 | 83 | 230 | 82 | 135 | +54 | +66.67% | 12,126,200 |
2009 | 69 | 97 | 52 | 81 | +21 | +35.00% | 4,261,200 |
2008 | 115 | 135 | 34 | 60 | -58 | -49.15% | 6,462,300 |
2007 | 281 | 312 | 110 | 118 | -166 | -58.45% | 28,846,500 |
2006 | 1,270 | 1,360 | 272 | 284 | -966 | -77.28% | 15,897,100 |
2005 | 980 | 1,650 | 955 | 1,250 | +295 | +30.89% | 48,857,101 |
2004 | 316 | 1,732 | 300 | 955 | +651 | +214.14% | 34,419,100 |