Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 78 | 79 | 0 | 0.00% | 227,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 82 | 83 | 78 | 79 | -2 | -2.47% | 755,700 |
Dec 13, 2024 | 81 | 82 | 81 | 81 | 0 | 0.00% | 815,400 |
Dec 6, 2024 | 84 | 84 | 78 | 81 | -3 | -3.57% | 1,210,800 |
Nov 29, 2024 | 84 | 85 | 82 | 84 | -1 | -1.18% | 757,200 |
Nov 22, 2024 | 82 | 85 | 82 | 85 | +2 | +2.41% | 826,700 |
Nov 15, 2024 | 83 | 84 | 82 | 83 | -2 | -2.35% | 773,900 |
Nov 8, 2024 | 82 | 85 | 82 | 85 | +3 | +3.66% | 529,100 |
Nov 1, 2024 | 82 | 83 | 81 | 82 | +1 | +1.23% | 451,200 |
Oct 25, 2024 | 82 | 83 | 81 | 81 | -1 | -1.22% | 350,900 |
Oct 18, 2024 | 83 | 84 | 82 | 82 | -2 | -2.38% | 227,200 |
Oct 11, 2024 | 84 | 85 | 82 | 84 | +1 | +1.20% | 419,900 |
Oct 4, 2024 | 83 | 84 | 81 | 83 | 0 | 0.00% | 340,800 |
Sep 27, 2024 | 86 | 86 | 83 | 83 | -2 | -2.35% | 147,800 |
Sep 20, 2024 | 85 | 86 | 80 | 85 | -1 | -1.16% | 387,200 |
Sep 13, 2024 | 87 | 89 | 84 | 86 | -2 | -2.27% | 530,900 |
Sep 6, 2024 | 91 | 91 | 86 | 88 | 0 | 0.00% | 648,400 |
Aug 30, 2024 | 85 | 93 | 83 | 88 | +4 | +4.76% | 956,500 |
Aug 23, 2024 | 83 | 85 | 82 | 84 | +1 | +1.20% | 394,900 |
Aug 16, 2024 | 81 | 85 | 81 | 83 | +2 | +2.47% | 277,700 |
Aug 9, 2024 | 86 | 86 | 59 | 81 | -5 | -5.81% | 894,300 |