kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
100
JPY
+1
(+1.01%)
Apr 30, 1:17 pm JST
0.62
USD
Apr 30, 12:17 am EDT
Result
PTS
outside of trading hours
99.2
Apr 30, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
166 JPY
52 Week Low May 1, 2025
85 JPY
Yearly High Jan 19, 2026
106 JPY
Yearly Low Mar 4, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 101 101 99 100 -1 -0.99% 493,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 102 103 100 101 0 0.00% 1,039,800
Apr 17, 2026 98 102 98 101 +1 +1.00% 999,100
Apr 10, 2026 98 101 96 100 +3 +3.09% 1,138,400
Apr 3, 2026 95 98 95 97 +1 +1.04% 1,128,500
Mar 27, 2026 96 98 93 96 0 0.00% 1,051,400
Mar 19, 2026 95 99 95 96 0 0.00% 945,500
Mar 13, 2026 95 99 93 96 -1 -1.03% 1,356,100
Mar 6, 2026 99 100 91 97 -2 -2.02% 1,639,000
Feb 27, 2026 98 100 97 99 +2 +2.06% 824,400
Feb 20, 2026 94 101 94 97 +4 +4.30% 1,654,500
Feb 13, 2026 96 96 93 93 -2 -2.11% 1,016,100
Feb 6, 2026 97 103 93 95 -2 -2.06% 1,777,700
Jan 30, 2026 99 100 96 97 -2 -2.02% 1,106,100
Jan 23, 2026 98 106 97 99 +2 +2.06% 2,225,200
Jan 16, 2026 98 98 95 97 0 0.00% 744,900
Jan 9, 2026 94 98 94 97 +3 +3.19% 898,100
Dec 30, 2025 92 95 91 94 +3 +3.30% 225,200
Dec 26, 2025 93 94 91 91 -1 -1.09% 850,100
Dec 19, 2025 91 93 89 92 +1 +1.10% 1,117,000
Dec 12, 2025 95 95 89 91 -5 -5.21% 2,603,600