About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
79
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
97 JPY
52 Week Low Aug 5, 2024
59 JPY
Yearly High Feb 5, 2024
97 JPY
Yearly Low Aug 5, 2024
59 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 79 80 78 79 0 0.00% 227,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 82 83 78 79 -2 -2.47% 755,700
Dec 13, 2024 81 82 81 81 0 0.00% 815,400
Dec 6, 2024 84 84 78 81 -3 -3.57% 1,210,800
Nov 29, 2024 84 85 82 84 -1 -1.18% 757,200
Nov 22, 2024 82 85 82 85 +2 +2.41% 826,700
Nov 15, 2024 83 84 82 83 -2 -2.35% 773,900
Nov 8, 2024 82 85 82 85 +3 +3.66% 529,100
Nov 1, 2024 82 83 81 82 +1 +1.23% 451,200
Oct 25, 2024 82 83 81 81 -1 -1.22% 350,900
Oct 18, 2024 83 84 82 82 -2 -2.38% 227,200
Oct 11, 2024 84 85 82 84 +1 +1.20% 419,900
Oct 4, 2024 83 84 81 83 0 0.00% 340,800
Sep 27, 2024 86 86 83 83 -2 -2.35% 147,800
Sep 20, 2024 85 86 80 85 -1 -1.16% 387,200
Sep 13, 2024 87 89 84 86 -2 -2.27% 530,900
Sep 6, 2024 91 91 86 88 0 0.00% 648,400
Aug 30, 2024 85 93 83 88 +4 +4.76% 956,500
Aug 23, 2024 83 85 82 84 +1 +1.20% 394,900
Aug 16, 2024 81 85 81 83 +2 +2.47% 277,700
Aug 9, 2024 86 86 59 81 -5 -5.81% 894,300