kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
96
JPY
-4
(-4.00%)
Dec 5, 3:30 pm JST
0.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
166 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Jul 9, 2025
166 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 101 102 96 96 -5 -4.95% 1,602,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 98 102 94 101 +3 +3.06% 986,100
Nov 21, 2025 101 102 95 98 -3 -2.97% 1,505,300
Nov 14, 2025 109 109 100 101 -11 -9.82% 1,842,000
Nov 7, 2025 105 114 104 112 +8 +7.69% 1,386,000
Oct 31, 2025 108 108 101 104 -2 -1.89% 1,002,000
Oct 24, 2025 106 109 105 106 0 0.00% 1,070,400
Oct 17, 2025 107 110 105 106 -5 -4.50% 929,200
Oct 10, 2025 110 116 108 111 +3 +2.78% 1,271,600
Oct 3, 2025 112 114 106 108 -3 -2.70% 1,175,400
Sep 26, 2025 114 117 111 111 -3 -2.63% 1,104,200
Sep 19, 2025 132 137 111 114 -18 -13.64% 3,128,600
Sep 12, 2025 132 144 127 132 +1 +0.76% 5,443,000
Sep 5, 2025 120 133 118 131 +10 +8.26% 4,812,700
Aug 29, 2025 120 136 117 121 +2 +1.68% 4,559,500
Aug 22, 2025 114 127 113 119 +5 +4.39% 4,037,800
Aug 15, 2025 110 115 108 114 +3 +2.70% 1,120,200
Aug 8, 2025 116 121 110 111 -13 -10.48% 5,875,100
Aug 1, 2025 103 148 101 124 +22 +21.57% 20,281,900
Jul 25, 2025 107 111 102 102 -5 -4.67% 2,059,900
Jul 18, 2025 117 125 105 107 -10 -8.55% 2,511,500