Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 101 | 102 | 96 | 96 | -5 | -4.95% | 1,602,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 98 | 102 | 94 | 101 | +3 | +3.06% | 986,100 |
| Nov 21, 2025 | 101 | 102 | 95 | 98 | -3 | -2.97% | 1,505,300 |
| Nov 14, 2025 | 109 | 109 | 100 | 101 | -11 | -9.82% | 1,842,000 |
| Nov 7, 2025 | 105 | 114 | 104 | 112 | +8 | +7.69% | 1,386,000 |
| Oct 31, 2025 | 108 | 108 | 101 | 104 | -2 | -1.89% | 1,002,000 |
| Oct 24, 2025 | 106 | 109 | 105 | 106 | 0 | 0.00% | 1,070,400 |
| Oct 17, 2025 | 107 | 110 | 105 | 106 | -5 | -4.50% | 929,200 |
| Oct 10, 2025 | 110 | 116 | 108 | 111 | +3 | +2.78% | 1,271,600 |
| Oct 3, 2025 | 112 | 114 | 106 | 108 | -3 | -2.70% | 1,175,400 |
| Sep 26, 2025 | 114 | 117 | 111 | 111 | -3 | -2.63% | 1,104,200 |
| Sep 19, 2025 | 132 | 137 | 111 | 114 | -18 | -13.64% | 3,128,600 |
| Sep 12, 2025 | 132 | 144 | 127 | 132 | +1 | +0.76% | 5,443,000 |
| Sep 5, 2025 | 120 | 133 | 118 | 131 | +10 | +8.26% | 4,812,700 |
| Aug 29, 2025 | 120 | 136 | 117 | 121 | +2 | +1.68% | 4,559,500 |
| Aug 22, 2025 | 114 | 127 | 113 | 119 | +5 | +4.39% | 4,037,800 |
| Aug 15, 2025 | 110 | 115 | 108 | 114 | +3 | +2.70% | 1,120,200 |
| Aug 8, 2025 | 116 | 121 | 110 | 111 | -13 | -10.48% | 5,875,100 |
| Aug 1, 2025 | 103 | 148 | 101 | 124 | +22 | +21.57% | 20,281,900 |
| Jul 25, 2025 | 107 | 111 | 102 | 102 | -5 | -4.67% | 2,059,900 |
| Jul 18, 2025 | 117 | 125 | 105 | 107 | -10 | -8.55% | 2,511,500 |