kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
96
JPY
-2
(-2.04%)
Jan 29, 3:30 pm JST
0.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
96.9
Jan 29, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
166 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Jul 9, 2025
166 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 99 100 96 96 -3 -3.03% 1,150,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 98 106 97 99 +2 +2.06% 2,225,200
Jan 16, 2026 98 98 95 97 0 0.00% 744,900
Jan 9, 2026 94 98 94 97 +3 +3.19% 898,100
Dec 30, 2025 92 95 91 94 +3 +3.30% 225,200
Dec 26, 2025 93 94 91 91 -1 -1.09% 850,100
Dec 19, 2025 91 93 89 92 +1 +1.10% 1,117,000
Dec 12, 2025 95 95 89 91 -5 -5.21% 2,603,600
Dec 5, 2025 101 102 96 96 -5 -4.95% 1,235,500
Nov 28, 2025 98 102 94 101 +3 +3.06% 986,100
Nov 21, 2025 101 102 95 98 -3 -2.97% 1,505,300
Nov 14, 2025 109 109 100 101 -11 -9.82% 1,842,000
Nov 7, 2025 105 114 104 112 +8 +7.69% 1,386,000
Oct 31, 2025 108 108 101 104 -2 -1.89% 1,002,000
Oct 24, 2025 106 109 105 106 0 0.00% 1,070,400
Oct 17, 2025 107 110 105 106 -5 -4.50% 929,200
Oct 10, 2025 110 116 108 111 +3 +2.78% 1,271,600
Oct 3, 2025 112 114 106 108 -3 -2.70% 1,175,400
Sep 26, 2025 114 117 111 111 -3 -2.63% 1,104,200
Sep 19, 2025 132 137 111 114 -18 -13.64% 3,128,600
Sep 12, 2025 132 144 127 132 +1 +0.76% 5,443,000