kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
96
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
97.5
Mar 14, 1:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
166 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Jul 9, 2025
166 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 94 97 94 96 0 0.00% 270,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 95 99 93 96 -1 -1.03% 1,356,100
Mar 6, 2026 99 100 91 97 -2 -2.02% 1,639,000
Feb 27, 2026 98 100 97 99 +2 +2.06% 824,400
Feb 20, 2026 94 101 94 97 +4 +4.30% 1,654,500
Feb 13, 2026 96 96 93 93 -2 -2.11% 1,016,100
Feb 6, 2026 97 103 93 95 -2 -2.06% 1,777,700
Jan 30, 2026 99 100 96 97 -2 -2.02% 1,106,100
Jan 23, 2026 98 106 97 99 +2 +2.06% 2,225,200
Jan 16, 2026 98 98 95 97 0 0.00% 744,900
Jan 9, 2026 94 98 94 97 +3 +3.19% 898,100
Dec 30, 2025 92 95 91 94 +3 +3.30% 225,200
Dec 26, 2025 93 94 91 91 -1 -1.09% 850,100
Dec 19, 2025 91 93 89 92 +1 +1.10% 1,117,000
Dec 12, 2025 95 95 89 91 -5 -5.21% 2,603,600
Dec 5, 2025 101 102 96 96 -5 -4.95% 1,235,500
Nov 28, 2025 98 102 94 101 +3 +3.06% 986,100
Nov 21, 2025 101 102 95 98 -3 -2.97% 1,505,300
Nov 14, 2025 109 109 100 101 -11 -9.82% 1,842,000
Nov 7, 2025 105 114 104 112 +8 +7.69% 1,386,000
Oct 31, 2025 108 108 101 104 -2 -1.89% 1,002,000