SHINOZAKIYA,INC.(2926) Historical

52 Week High Jul 9, 2025

166 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Jul 9, 2025

166 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	116	121	110	111	-13	-10.48%	6,528,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	116	121	110	111	-13	-10.48%	5,875,100
Aug 1, 2025	103	148	101	124	+22	+21.57%	20,281,900
Jul 25, 2025	107	111	102	102	-5	-4.67%	2,059,900
Jul 18, 2025	117	125	105	107	-10	-8.55%	2,511,500
Jul 11, 2025	112	166	111	117	0	0.00%	22,608,000
Jul 4, 2025	94	118	94	117	+24	+25.81%	9,656,400
Jun 27, 2025	90	95	90	93	+3	+3.33%	1,065,800
Jun 20, 2025	91	94	89	90	0	0.00%	759,600
Jun 13, 2025	89	92	86	90	+1	+1.12%	1,142,500
Jun 6, 2025	93	95	87	89	-4	-4.30%	1,025,500
May 30, 2025	92	95	91	93	+2	+2.20%	792,400
May 23, 2025	90	121	90	91	+2	+2.25%	31,851,700
May 16, 2025	88	92	88	89	+1	+1.14%	1,007,700
May 9, 2025	86	88	86	88	+2	+2.33%	617,200
May 2, 2025	86	91	85	86	0	0.00%	5,984,500
Apr 25, 2025	84	88	82	86	+1	+1.18%	3,107,900
Apr 18, 2025	80	86	79	85	+4	+4.94%	1,807,900
Apr 11, 2025	71	83	66	81	+3	+3.85%	2,243,900
Apr 4, 2025	85	89	75	78	-7	-8.24%	3,610,900
Mar 28, 2025	85	91	84	85	-1	-1.16%	1,930,300