SHINOZAKIYA,INC.(2926) Historical

52 Week High Jul 9, 2025

166 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Jul 9, 2025

166 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	101	102	96	96	-5	-4.95%	1,602,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	105	114	94	101	-3	-2.88%	5,719,400
Oct, 2025	109	116	101	104	-5	-4.59%	4,890,500
Sep, 2025	120	144	109	109	-12	-9.92%	15,046,600
Aug, 2025	117	148	108	121	+18	+17.48%	34,642,600
Jul, 2025	96	166	96	103	+6	+6.19%	36,880,800
Jun, 2025	93	102	86	97	+4	+4.30%	5,180,300
May, 2025	88	121	85	93	+4	+4.49%	39,669,700
Apr, 2025	85	89	66	89	+4	+4.71%	10,342,200
Mar, 2025	81	91	79	85	+4	+4.94%	6,251,400
Feb, 2025	79	93	78	81	+3	+3.85%	4,970,300
Jan, 2025	79	80	75	78	-1	-1.27%	3,170,700
Dec, 2024	84	84	77	79	-5	-5.95%	3,879,700
Nov, 2024	82	85	82	84	+3	+3.70%	2,996,900
Oct, 2024	83	85	81	81	-1	-1.22%	1,620,600
Sep, 2024	91	91	80	82	-6	-6.82%	1,773,700
Aug, 2024	94	94	59	88	-6	-6.38%	3,167,200
Jul, 2024	90	95	88	94	+5	+5.62%	1,657,100
Jun, 2024	90	90	88	89	-1	-1.11%	482,700
May, 2024	91	92	88	90	-1	-1.10%	908,700
Apr, 2024	91	93	89	91	0	0.00%	1,071,800