kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
100
JPY
+1
(+1.01%)
Apr 30, 1:17 pm JST
0.62
USD
Apr 30, 12:17 am EDT
Result
ー
PTS
outside of trading hours
99.2
Apr 30, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
166 JPY
52 Week Low May 1, 2025
85 JPY
Yearly High Jan 19, 2026
106 JPY
Yearly Low Mar 4, 2026
91 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 96 103 96 100 +3 +3.09% 4,419,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 99 100 91 97 -2 -2.02% 5,372,600
Feb, 2026 97 103 93 99 +2 +2.06% 5,272,700
Jan, 2026 94 106 94 97 +3 +3.19% 4,974,300
Dec, 2025 101 102 89 94 -7 -6.93% 6,031,400
Nov, 2025 105 114 94 101 -3 -2.88% 5,719,400
Oct, 2025 109 116 101 104 -5 -4.59% 4,890,500
Sep, 2025 120 144 109 109 -12 -9.92% 15,046,600
Aug, 2025 117 148 108 121 +18 +17.48% 34,642,600
Jul, 2025 96 166 96 103 +6 +6.19% 36,880,800
Jun, 2025 93 102 86 97 +4 +4.30% 5,180,300
May, 2025 88 121 85 93 +4 +4.49% 39,669,700
Apr, 2025 85 89 66 89 +4 +4.71% 10,342,200
Mar, 2025 81 91 79 85 +4 +4.94% 6,251,400
Feb, 2025 79 93 78 81 +3 +3.85% 4,970,300
Jan, 2025 79 80 75 78 -1 -1.27% 3,170,700
Dec, 2024 84 84 77 79 -5 -5.95% 3,879,700
Nov, 2024 82 85 82 84 +3 +3.70% 2,996,900
Oct, 2024 83 85 81 81 -1 -1.22% 1,620,600
Sep, 2024 91 91 80 82 -6 -6.82% 1,773,700
Aug, 2024 94 94 59 88 -6 -6.38% 3,167,200