About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
79
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
97 JPY
52 Week Low Aug 5, 2024
59 JPY
Yearly High Feb 5, 2024
97 JPY
Yearly Low Aug 5, 2024
59 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 84 84 78 79 -5 -5.95% 3,237,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 82 85 82 84 +3 +3.70% 2,996,900
Oct, 2024 83 85 81 81 -1 -1.22% 1,620,600
Sep, 2024 91 91 80 82 -6 -6.82% 1,773,700
Aug, 2024 94 94 59 88 -6 -6.38% 3,167,200
Jul, 2024 90 95 88 94 +5 +5.62% 1,657,100
Jun, 2024 90 90 88 89 -1 -1.11% 482,700
May, 2024 91 92 88 90 -1 -1.10% 908,700
Apr, 2024 91 93 89 91 0 0.00% 1,071,800
Mar, 2024 91 94 90 91 +1 +1.11% 1,583,100
Feb, 2024 91 97 88 90 -2 -2.17% 2,433,100
Jan, 2024 90 93 89 92 +3 +3.37% 1,197,500
Dec, 2023 92 98 88 89 -4 -4.30% 2,261,100
Nov, 2023 88 100 87 93 +4 +4.49% 3,067,300
Oct, 2023 92 93 87 89 -3 -3.26% 1,311,800
Sep, 2023 92 95 91 92 +1 +1.10% 1,426,400
Aug, 2023 92 93 90 91 -1 -1.09% 1,124,100
Jul, 2023 93 95 92 92 -1 -1.08% 971,000
Jun, 2023 93 95 91 93 0 0.00% 1,156,500
May, 2023 93 96 93 93 0 0.00% 1,148,400
Apr, 2023 96 96 93 93 -3 -3.13% 836,800