Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 84 | 84 | 78 | 79 | -5 | -5.95% | 3,237,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 82 | 85 | 82 | 84 | +3 | +3.70% | 2,996,900 |
Oct, 2024 | 83 | 85 | 81 | 81 | -1 | -1.22% | 1,620,600 |
Sep, 2024 | 91 | 91 | 80 | 82 | -6 | -6.82% | 1,773,700 |
Aug, 2024 | 94 | 94 | 59 | 88 | -6 | -6.38% | 3,167,200 |
Jul, 2024 | 90 | 95 | 88 | 94 | +5 | +5.62% | 1,657,100 |
Jun, 2024 | 90 | 90 | 88 | 89 | -1 | -1.11% | 482,700 |
May, 2024 | 91 | 92 | 88 | 90 | -1 | -1.10% | 908,700 |
Apr, 2024 | 91 | 93 | 89 | 91 | 0 | 0.00% | 1,071,800 |
Mar, 2024 | 91 | 94 | 90 | 91 | +1 | +1.11% | 1,583,100 |
Feb, 2024 | 91 | 97 | 88 | 90 | -2 | -2.17% | 2,433,100 |
Jan, 2024 | 90 | 93 | 89 | 92 | +3 | +3.37% | 1,197,500 |
Dec, 2023 | 92 | 98 | 88 | 89 | -4 | -4.30% | 2,261,100 |
Nov, 2023 | 88 | 100 | 87 | 93 | +4 | +4.49% | 3,067,300 |
Oct, 2023 | 92 | 93 | 87 | 89 | -3 | -3.26% | 1,311,800 |
Sep, 2023 | 92 | 95 | 91 | 92 | +1 | +1.10% | 1,426,400 |
Aug, 2023 | 92 | 93 | 90 | 91 | -1 | -1.09% | 1,124,100 |
Jul, 2023 | 93 | 95 | 92 | 92 | -1 | -1.08% | 971,000 |
Jun, 2023 | 93 | 95 | 91 | 93 | 0 | 0.00% | 1,156,500 |
May, 2023 | 93 | 96 | 93 | 93 | 0 | 0.00% | 1,148,400 |
Apr, 2023 | 96 | 96 | 93 | 93 | -3 | -3.13% | 836,800 |