SHINOZAKIYA,INC.(2926) Historical

52 Week High Jul 9, 2025

166 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Jul 9, 2025

166 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	94	97	94	96	0	0.00%	270,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	96	-1.03%	96	1,356,100	ー	ー	ー
Mar 6, 2026	97	-2.02%	95	1,639,000	16,300	863,600	52.98
Feb 27, 2026	99	+2.06%	98	824,400	9,800	985,700	100.58
Feb 20, 2026	97	+4.30%	96	1,654,500	12,300	986,900	80.24
Feb 13, 2026	93	-2.11%	93	1,016,100	14,300	1,161,900	81.25
Feb 6, 2026	95	-2.06%	98	1,777,700	17,400	1,167,000	67.07
Jan 30, 2026	97	-2.02%	97	1,106,100	17,300	1,134,100	65.55
Jan 23, 2026	99	+2.06%	100	2,225,200	15,400	1,148,700	74.59
Jan 16, 2026	97	0.00%	96	744,900	19,500	1,159,500	59.46
Jan 9, 2026	97	+3.19%	95	898,100	31,800	1,150,200	36.17
Dec 30, 2025	94	+3.30%	92	225,200	ー	ー	ー
Dec 26, 2025	91	-1.09%	92	850,100	27,800	1,094,900	39.38
Dec 19, 2025	92	+1.10%	91	1,117,000	40,000	1,133,100	28.33
Dec 12, 2025	91	-5.21%	91	2,603,600	27,300	1,177,700	43.14
Dec 5, 2025	96	-4.95%	99	1,235,500	36,300	1,280,000	35.26
Nov 28, 2025	101	+3.06%	97	986,100	59,700	1,195,300	20.02
Nov 21, 2025	98	-2.97%	98	1,505,300	78,400	1,222,300	15.59
Nov 14, 2025	101	-9.82%	103	1,842,000	133,400	1,330,900	9.98
Nov 7, 2025	112	+7.69%	108	1,386,000	204,300	1,335,400	6.54
Oct 31, 2025	104	-1.89%	104	1,002,000	155,600	1,231,500	7.91