SHINOZAKIYA,INC.(2926) Historical

52 Week High Jul 9, 2025

166 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Jul 9, 2025

166 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	101	102	96	96	-5	-4.95%	1,602,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	101	+3.06%	97	986,100	59,700	1,195,300	20.02
Nov 21, 2025	98	-2.97%	98	1,505,300	78,400	1,222,300	15.59
Nov 14, 2025	101	-9.82%	103	1,842,000	133,400	1,330,900	9.98
Nov 7, 2025	112	+7.69%	108	1,386,000	204,300	1,335,400	6.54
Oct 31, 2025	104	-1.89%	104	1,002,000	155,600	1,231,500	7.91
Oct 24, 2025	106	0.00%	106	1,070,400	152,000	1,258,100	8.28
Oct 17, 2025	106	-4.50%	107	929,200	169,500	1,230,500	7.26
Oct 10, 2025	111	+2.78%	112	1,271,600	183,500	1,236,900	6.74
Oct 3, 2025	108	-2.70%	109	1,175,400	190,100	1,129,800	5.94
Sep 26, 2025	111	-2.63%	113	1,104,200	218,800	1,188,800	5.43
Sep 19, 2025	114	-13.64%	122	3,128,600	289,400	1,234,100	4.26
Sep 12, 2025	132	+0.76%	135	5,443,000	389,100	1,478,500	3.80
Sep 5, 2025	131	+8.26%	125	4,812,700	395,200	1,457,000	3.69
Aug 29, 2025	121	+1.68%	124	4,559,500	282,500	1,623,600	5.75
Aug 22, 2025	119	+4.39%	119	4,037,800	240,400	1,550,700	6.45
Aug 15, 2025	114	+2.70%	110	1,120,200	265,200	1,548,400	5.84
Aug 8, 2025	111	-10.48%	114	5,875,100	226,200	1,699,500	7.51
Aug 1, 2025	124	+21.57%	132	20,281,900	235,800	1,952,900	8.28
Jul 25, 2025	102	-4.67%	104	2,059,900	286,000	1,335,500	4.67
Jul 18, 2025	107	-8.55%	114	2,511,500	364,400	1,141,200	3.13