About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
89
JPY
+1
(+1.14%)
May 13, 3:30 pm JST
0.60
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
95 JPY
52 Week Low Aug 5, 2024
59 JPY
Yearly High Feb 6, 2025
93 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 88 90 88 89 +1 +1.14% 509,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 88 +2.33% 87 617,200 62,200 864,300 13.90
May 2, 2025 86 0.00% 87 5,984,500 57,500 849,400 14.77
Apr 25, 2025 86 +1.18% 85 3,107,900 58,900 984,100 16.71
Apr 18, 2025 85 +4.94% 83 1,807,900 39,400 957,800 24.31
Apr 11, 2025 81 +3.85% 75 2,243,900 27,300 825,600 30.24
Apr 4, 2025 78 -8.24% 83 3,610,900 34,500 933,400 27.06
Mar 28, 2025 85 -1.16% 87 1,930,300 91,700 1,028,600 11.22
Mar 21, 2025 86 +3.61% 83 1,206,200 39,800 1,004,300 25.23
Mar 14, 2025 83 +1.22% 81 1,134,900 32,000 966,800 30.21
Mar 7, 2025 82 +1.23% 80 967,800 21,900 912,100 41.65
Feb 28, 2025 81 -3.57% 82 649,100 15,000 904,200 60.28
Feb 21, 2025 84 +5.00% 82 817,400 17,400 939,200 53.98
Feb 14, 2025 80 -1.23% 81 755,300 17,600 938,100 53.30
Feb 7, 2025 81 +3.85% 83 2,748,500 39,300 998,700 25.41
Jan 31, 2025 78 +2.63% 78 828,800 41,600 877,000 21.08
Jan 24, 2025 76 -1.30% 76 948,100 26,800 914,700 34.13
Jan 17, 2025 77 -2.53% 77 768,100 18,800 940,000 50.00
Jan 10, 2025 79 0.00% 78 625,700 29,100 877,500 30.15
Dec 30, 2024 79 +2.60% 77 148,700
Dec 27, 2024 77 -2.53% 78 949,100 33,100 924,100 27.92