SHINOZAKIYA,INC.(2926) Historical

52 Week High Jul 9, 2025

166 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Jul 9, 2025

166 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	99	100	96	96	-3	-3.03%	1,150,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	99	+2.06%	100	2,225,200	15,400	1,148,700	74.59
Jan 16, 2026	97	0.00%	96	744,900	19,500	1,159,500	59.46
Jan 9, 2026	97	+3.19%	95	898,100	31,800	1,150,200	36.17
Dec 30, 2025	94	+3.30%	92	225,200	ー	ー	ー
Dec 26, 2025	91	-1.09%	92	850,100	27,800	1,094,900	39.38
Dec 19, 2025	92	+1.10%	91	1,117,000	40,000	1,133,100	28.33
Dec 12, 2025	91	-5.21%	91	2,603,600	27,300	1,177,700	43.14
Dec 5, 2025	96	-4.95%	99	1,235,500	36,300	1,280,000	35.26
Nov 28, 2025	101	+3.06%	97	986,100	59,700	1,195,300	20.02
Nov 21, 2025	98	-2.97%	98	1,505,300	78,400	1,222,300	15.59
Nov 14, 2025	101	-9.82%	103	1,842,000	133,400	1,330,900	9.98
Nov 7, 2025	112	+7.69%	108	1,386,000	204,300	1,335,400	6.54
Oct 31, 2025	104	-1.89%	104	1,002,000	155,600	1,231,500	7.91
Oct 24, 2025	106	0.00%	106	1,070,400	152,000	1,258,100	8.28
Oct 17, 2025	106	-4.50%	107	929,200	169,500	1,230,500	7.26
Oct 10, 2025	111	+2.78%	112	1,271,600	183,500	1,236,900	6.74
Oct 3, 2025	108	-2.70%	109	1,175,400	190,100	1,129,800	5.94
Sep 26, 2025	111	-2.63%	113	1,104,200	218,800	1,188,800	5.43
Sep 19, 2025	114	-13.64%	122	3,128,600	289,400	1,234,100	4.26
Sep 12, 2025	132	+0.76%	135	5,443,000	389,100	1,478,500	3.80