About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
79
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
97 JPY
52 Week Low Aug 5, 2024
59 JPY
Yearly High Feb 5, 2024
97 JPY
Yearly Low Aug 5, 2024
59 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 79 80 78 79 0 0.00% 227,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 79 -2.47% 80 755,700
Dec 13, 2024 81 0.00% 81 815,400 37,700 978,000 25.94
Dec 6, 2024 81 -3.57% 80 1,210,800 33,900 966,200 28.50
Nov 29, 2024 84 -1.18% 83 757,200 23,500 851,500 36.23
Nov 22, 2024 85 +2.41% 83 826,700 36,000 838,200 23.28
Nov 15, 2024 83 -2.35% 82 773,900 24,500 883,800 36.07
Nov 8, 2024 85 +3.66% 83 529,100 49,100 841,200 17.13
Nov 1, 2024 82 +1.23% 81 451,200 22,900 833,900 36.41
Oct 25, 2024 81 -1.22% 82 350,900 27,800 835,000 30.04
Oct 18, 2024 82 -2.38% 82 227,200 42,800 849,200 19.84
Oct 11, 2024 84 +1.20% 83 419,900 27,800 839,600 30.20
Oct 4, 2024 83 0.00% 83 340,800 27,700 891,800 32.19
Sep 27, 2024 83 -2.35% 85 147,800 28,300 883,700 31.23
Sep 20, 2024 85 -1.16% 84 387,200 24,000 884,900 36.87
Sep 13, 2024 86 -2.27% 86 530,900 29,200 869,500 29.78
Sep 6, 2024 88 0.00% 88 648,400 38,200 850,600 22.27
Aug 30, 2024 88 +4.76% 88 956,500 44,800 867,400 19.36
Aug 23, 2024 84 +1.20% 83 394,900 24,500 911,500 37.20
Aug 16, 2024 83 +2.47% 83 277,700 23,500 938,700 39.94
Aug 9, 2024 81 -5.81% 75 894,300 23,200 886,000 38.19