SHINOZAKIYA,INC.(2926) Historical

52 Week High Jul 9, 2025

166 JPY

52 Week Low May 1, 2025

85 JPY

Yearly High Jan 19, 2026

106 JPY

Yearly Low Mar 4, 2026

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	101	101	99	100	-1	-0.99%	452,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	101	0.00%	101	1,039,800	19,800	705,700	35.64
Apr 17, 2026	101	+1.00%	100	999,100	21,400	721,000	33.69
Apr 10, 2026	100	+3.09%	99	1,138,400	20,600	734,000	35.63
Apr 3, 2026	97	+1.04%	96	1,128,500	19,100	744,800	38.99
Mar 27, 2026	96	0.00%	96	1,051,400	8,500	777,900	91.52
Mar 19, 2026	96	0.00%	96	945,500	17,300	764,000	44.16
Mar 13, 2026	96	-1.03%	96	1,356,100	13,000	781,100	60.08
Mar 6, 2026	97	-2.02%	95	1,639,000	16,300	863,600	52.98
Feb 27, 2026	99	+2.06%	98	824,400	9,800	985,700	100.58
Feb 20, 2026	97	+4.30%	96	1,654,500	12,300	986,900	80.24
Feb 13, 2026	93	-2.11%	93	1,016,100	14,300	1,161,900	81.25
Feb 6, 2026	95	-2.06%	98	1,777,700	17,400	1,167,000	67.07
Jan 30, 2026	97	-2.02%	97	1,106,100	17,300	1,134,100	65.55
Jan 23, 2026	99	+2.06%	100	2,225,200	15,400	1,148,700	74.59
Jan 16, 2026	97	0.00%	96	744,900	19,500	1,159,500	59.46
Jan 9, 2026	97	+3.19%	95	898,100	31,800	1,150,200	36.17
Dec 30, 2025	94	+3.30%	92	225,200	ー	ー	ー
Dec 26, 2025	91	-1.09%	92	850,100	27,800	1,094,900	39.38
Dec 19, 2025	92	+1.10%	91	1,117,000	40,000	1,133,100	28.33
Dec 12, 2025	91	-5.21%	91	2,603,600	27,300	1,177,700	43.14