Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 78 | 79 | 0 | 0.00% | 227,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 79 | -2.47% | 80 | 755,700 | ー | ー | ー |
Dec 13, 2024 | 81 | 0.00% | 81 | 815,400 | 37,700 | 978,000 | 25.94 |
Dec 6, 2024 | 81 | -3.57% | 80 | 1,210,800 | 33,900 | 966,200 | 28.50 |
Nov 29, 2024 | 84 | -1.18% | 83 | 757,200 | 23,500 | 851,500 | 36.23 |
Nov 22, 2024 | 85 | +2.41% | 83 | 826,700 | 36,000 | 838,200 | 23.28 |
Nov 15, 2024 | 83 | -2.35% | 82 | 773,900 | 24,500 | 883,800 | 36.07 |
Nov 8, 2024 | 85 | +3.66% | 83 | 529,100 | 49,100 | 841,200 | 17.13 |
Nov 1, 2024 | 82 | +1.23% | 81 | 451,200 | 22,900 | 833,900 | 36.41 |
Oct 25, 2024 | 81 | -1.22% | 82 | 350,900 | 27,800 | 835,000 | 30.04 |
Oct 18, 2024 | 82 | -2.38% | 82 | 227,200 | 42,800 | 849,200 | 19.84 |
Oct 11, 2024 | 84 | +1.20% | 83 | 419,900 | 27,800 | 839,600 | 30.20 |
Oct 4, 2024 | 83 | 0.00% | 83 | 340,800 | 27,700 | 891,800 | 32.19 |
Sep 27, 2024 | 83 | -2.35% | 85 | 147,800 | 28,300 | 883,700 | 31.23 |
Sep 20, 2024 | 85 | -1.16% | 84 | 387,200 | 24,000 | 884,900 | 36.87 |
Sep 13, 2024 | 86 | -2.27% | 86 | 530,900 | 29,200 | 869,500 | 29.78 |
Sep 6, 2024 | 88 | 0.00% | 88 | 648,400 | 38,200 | 850,600 | 22.27 |
Aug 30, 2024 | 88 | +4.76% | 88 | 956,500 | 44,800 | 867,400 | 19.36 |
Aug 23, 2024 | 84 | +1.20% | 83 | 394,900 | 24,500 | 911,500 | 37.20 |
Aug 16, 2024 | 83 | +2.47% | 83 | 277,700 | 23,500 | 938,700 | 39.94 |
Aug 9, 2024 | 81 | -5.81% | 75 | 894,300 | 23,200 | 886,000 | 38.19 |