Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 88 | 90 | 88 | 89 | +1 | +1.14% | 509,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 88 | +2.33% | 87 | 617,200 | 62,200 | 864,300 | 13.90 |
May 2, 2025 | 86 | 0.00% | 87 | 5,984,500 | 57,500 | 849,400 | 14.77 |
Apr 25, 2025 | 86 | +1.18% | 85 | 3,107,900 | 58,900 | 984,100 | 16.71 |
Apr 18, 2025 | 85 | +4.94% | 83 | 1,807,900 | 39,400 | 957,800 | 24.31 |
Apr 11, 2025 | 81 | +3.85% | 75 | 2,243,900 | 27,300 | 825,600 | 30.24 |
Apr 4, 2025 | 78 | -8.24% | 83 | 3,610,900 | 34,500 | 933,400 | 27.06 |
Mar 28, 2025 | 85 | -1.16% | 87 | 1,930,300 | 91,700 | 1,028,600 | 11.22 |
Mar 21, 2025 | 86 | +3.61% | 83 | 1,206,200 | 39,800 | 1,004,300 | 25.23 |
Mar 14, 2025 | 83 | +1.22% | 81 | 1,134,900 | 32,000 | 966,800 | 30.21 |
Mar 7, 2025 | 82 | +1.23% | 80 | 967,800 | 21,900 | 912,100 | 41.65 |
Feb 28, 2025 | 81 | -3.57% | 82 | 649,100 | 15,000 | 904,200 | 60.28 |
Feb 21, 2025 | 84 | +5.00% | 82 | 817,400 | 17,400 | 939,200 | 53.98 |
Feb 14, 2025 | 80 | -1.23% | 81 | 755,300 | 17,600 | 938,100 | 53.30 |
Feb 7, 2025 | 81 | +3.85% | 83 | 2,748,500 | 39,300 | 998,700 | 25.41 |
Jan 31, 2025 | 78 | +2.63% | 78 | 828,800 | 41,600 | 877,000 | 21.08 |
Jan 24, 2025 | 76 | -1.30% | 76 | 948,100 | 26,800 | 914,700 | 34.13 |
Jan 17, 2025 | 77 | -2.53% | 77 | 768,100 | 18,800 | 940,000 | 50.00 |
Jan 10, 2025 | 79 | 0.00% | 78 | 625,700 | 29,100 | 877,500 | 30.15 |
Dec 30, 2024 | 79 | +2.60% | 77 | 148,700 | ー | ー | ー |
Dec 27, 2024 | 77 | -2.53% | 78 | 949,100 | 33,100 | 924,100 | 27.92 |