Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 99 | 100 | 99 | 100 | +1 | +1.01% | 143,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 101 | 101 | 99 | 99 | 0 | 0.00% | 163,100 |
| Apr 27, 2026 | 101 | 101 | 99 | 99 | -2 | -1.98% | 186,600 |
| Apr 24, 2026 | 101 | 102 | 100 | 101 | -2 | -1.94% | 220,200 |
| Apr 23, 2026 | 101 | 103 | 101 | 103 | 0 | 0.00% | 212,200 |
| Apr 22, 2026 | 102 | 103 | 101 | 103 | +1 | +0.98% | 195,900 |
| Apr 21, 2026 | 102 | 103 | 102 | 102 | +1 | +0.99% | 211,200 |
| Apr 20, 2026 | 102 | 103 | 101 | 101 | 0 | 0.00% | 200,300 |
| Apr 17, 2026 | 101 | 102 | 101 | 101 | +1 | +1.00% | 227,400 |
| Apr 16, 2026 | 100 | 101 | 100 | 100 | 0 | 0.00% | 170,400 |
| Apr 15, 2026 | 100 | 101 | 100 | 100 | +1 | +1.01% | 167,000 |
| Apr 14, 2026 | 100 | 100 | 99 | 99 | -1 | -1.00% | 210,400 |
| Apr 13, 2026 | 98 | 100 | 98 | 100 | 0 | 0.00% | 223,900 |
| Apr 10, 2026 | 99 | 100 | 99 | 100 | 0 | 0.00% | 185,100 |
| Apr 9, 2026 | 100 | 101 | 99 | 100 | 0 | 0.00% | 235,000 |
| Apr 8, 2026 | 99 | 101 | 98 | 100 | +1 | +1.01% | 304,000 |
| Apr 7, 2026 | 99 | 99 | 98 | 99 | +2 | +2.06% | 215,100 |
| Apr 6, 2026 | 98 | 98 | 96 | 97 | 0 | 0.00% | 199,200 |
| Apr 3, 2026 | 96 | 97 | 96 | 97 | +1 | +1.04% | 220,100 |
| Apr 2, 2026 | 97 | 98 | 96 | 96 | -1 | -1.03% | 277,400 |
| Apr 1, 2026 | 96 | 98 | 96 | 97 | 0 | 0.00% | 250,400 |