Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 98 | 98 | 96 | 96 | -2 | -2.04% | 241,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 98 | 99 | 97 | 98 | -1 | -1.01% | 211,100 |
| Jan 27, 2026 | 99 | 100 | 98 | 99 | +1 | +1.02% | 190,400 |
| Jan 26, 2026 | 99 | 100 | 98 | 98 | -1 | -1.01% | 265,600 |
| Jan 23, 2026 | 99 | 100 | 98 | 99 | +1 | +1.02% | 278,500 |
| Jan 22, 2026 | 100 | 100 | 97 | 98 | -1 | -1.01% | 283,000 |
| Jan 21, 2026 | 99 | 100 | 97 | 99 | -2 | -1.98% | 307,500 |
| Jan 20, 2026 | 105 | 105 | 99 | 101 | -3 | -2.88% | 653,900 |
| Jan 19, 2026 | 98 | 106 | 97 | 104 | +7 | +7.22% | 702,300 |
| Jan 16, 2026 | 97 | 98 | 96 | 97 | +2 | +2.11% | 205,000 |
| Jan 15, 2026 | 96 | 96 | 95 | 95 | -1 | -1.04% | 137,200 |
| Jan 14, 2026 | 96 | 97 | 95 | 96 | 0 | 0.00% | 173,900 |
| Jan 13, 2026 | 98 | 98 | 95 | 96 | -1 | -1.03% | 228,800 |
| Jan 9, 2026 | 96 | 98 | 96 | 97 | +2 | +2.11% | 210,900 |
| Jan 8, 2026 | 96 | 97 | 95 | 95 | -3 | -3.06% | 201,300 |
| Jan 7, 2026 | 98 | 98 | 96 | 98 | +2 | +2.08% | 154,500 |
| Jan 6, 2026 | 95 | 97 | 95 | 96 | +2 | +2.13% | 174,600 |
| Jan 5, 2026 | 94 | 96 | 94 | 94 | 0 | 0.00% | 156,800 |
| Dec 30, 2025 | 92 | 95 | 92 | 94 | +1 | +1.08% | 106,500 |
| Dec 29, 2025 | 92 | 93 | 91 | 93 | +2 | +2.20% | 118,700 |
| Dec 26, 2025 | 93 | 93 | 91 | 91 | -2 | -2.15% | 191,100 |