kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
96
JPY
-2
(-2.04%)
Jan 29, 3:30 pm JST
0.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
96.9
Jan 29, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
166 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Jul 9, 2025
166 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 98 98 96 96 -2 -2.04% 241,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 98 99 97 98 -1 -1.01% 211,100
Jan 27, 2026 99 100 98 99 +1 +1.02% 190,400
Jan 26, 2026 99 100 98 98 -1 -1.01% 265,600
Jan 23, 2026 99 100 98 99 +1 +1.02% 278,500
Jan 22, 2026 100 100 97 98 -1 -1.01% 283,000
Jan 21, 2026 99 100 97 99 -2 -1.98% 307,500
Jan 20, 2026 105 105 99 101 -3 -2.88% 653,900
Jan 19, 2026 98 106 97 104 +7 +7.22% 702,300
Jan 16, 2026 97 98 96 97 +2 +2.11% 205,000
Jan 15, 2026 96 96 95 95 -1 -1.04% 137,200
Jan 14, 2026 96 97 95 96 0 0.00% 173,900
Jan 13, 2026 98 98 95 96 -1 -1.03% 228,800
Jan 9, 2026 96 98 96 97 +2 +2.11% 210,900
Jan 8, 2026 96 97 95 95 -3 -3.06% 201,300
Jan 7, 2026 98 98 96 98 +2 +2.08% 154,500
Jan 6, 2026 95 97 95 96 +2 +2.13% 174,600
Jan 5, 2026 94 96 94 94 0 0.00% 156,800
Dec 30, 2025 92 95 92 94 +1 +1.08% 106,500
Dec 29, 2025 92 93 91 93 +2 +2.20% 118,700
Dec 26, 2025 93 93 91 91 -2 -2.15% 191,100