Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 94 | 97 | 94 | 96 | 0 | 0.00% | 270,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 97 | 97 | 96 | 96 | -2 | -2.04% | 238,500 |
| Mar 11, 2026 | 97 | 99 | 97 | 98 | 0 | 0.00% | 241,400 |
| Mar 10, 2026 | 96 | 98 | 96 | 98 | +2 | +2.08% | 277,500 |
| Mar 9, 2026 | 95 | 96 | 93 | 96 | -1 | -1.03% | 328,500 |
| Mar 6, 2026 | 95 | 97 | 95 | 97 | +2 | +2.11% | 290,300 |
| Mar 5, 2026 | 95 | 97 | 95 | 95 | +2 | +2.15% | 297,400 |
| Mar 4, 2026 | 95 | 95 | 91 | 93 | -4 | -4.12% | 499,800 |
| Mar 3, 2026 | 99 | 99 | 96 | 97 | -2 | -2.02% | 285,700 |
| Mar 2, 2026 | 99 | 100 | 98 | 99 | 0 | 0.00% | 265,800 |
| Feb 27, 2026 | 98 | 100 | 98 | 99 | +1 | +1.02% | 212,400 |
| Feb 26, 2026 | 99 | 100 | 98 | 98 | 0 | 0.00% | 206,400 |
| Feb 25, 2026 | 98 | 100 | 97 | 98 | 0 | 0.00% | 227,600 |
| Feb 24, 2026 | 98 | 99 | 98 | 98 | +1 | +1.03% | 178,000 |
| Feb 20, 2026 | 99 | 99 | 97 | 97 | -1 | -1.02% | 230,400 |
| Feb 19, 2026 | 99 | 99 | 98 | 98 | 0 | 0.00% | 240,500 |
| Feb 18, 2026 | 97 | 101 | 96 | 98 | +3 | +3.16% | 479,800 |
| Feb 17, 2026 | 96 | 97 | 95 | 95 | -1 | -1.04% | 335,900 |
| Feb 16, 2026 | 94 | 96 | 94 | 96 | +3 | +3.23% | 367,900 |
| Feb 13, 2026 | 94 | 94 | 93 | 93 | 0 | 0.00% | 175,000 |
| Feb 12, 2026 | 94 | 94 | 93 | 93 | -1 | -1.06% | 251,800 |