About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
88
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.60
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
95 JPY
52 Week Low Aug 5, 2024
59 JPY
Yearly High Feb 6, 2025
93 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 88 88 87 88 0 0.00% 183,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 87 88 86 88 0 0.00% 212,000
May 7, 2025 86 88 86 88 +2 +2.33% 221,900
May 2, 2025 88 88 86 86 -1 -1.15% 252,400
May 1, 2025 88 91 85 87 -2 -2.25% 5,148,300
Apr 30, 2025 87 89 87 89 +3 +3.49% 315,100
Apr 28, 2025 86 88 86 86 0 0.00% 268,700
Apr 25, 2025 87 88 83 86 0 0.00% 327,800
Apr 24, 2025 86 87 85 86 0 0.00% 190,400
Apr 23, 2025 86 86 85 86 +1 +1.18% 142,500
Apr 22, 2025 85 88 82 85 -1 -1.16% 2,239,300
Apr 21, 2025 84 86 84 86 +1 +1.18% 207,900
Apr 18, 2025 83 86 82 85 +1 +1.19% 226,200
Apr 17, 2025 85 86 84 84 -1 -1.18% 248,400
Apr 16, 2025 82 86 81 85 +3 +3.66% 837,700
Apr 15, 2025 80 83 80 82 0 0.00% 172,600
Apr 14, 2025 80 82 79 82 +1 +1.23% 323,000
Apr 11, 2025 78 81 76 81 +3 +3.85% 215,100
Apr 10, 2025 77 79 75 78 +5 +6.85% 373,500
Apr 9, 2025 75 76 72 73 -4 -5.19% 284,700
Apr 8, 2025 74 83 74 77 +6 +8.45% 928,000