Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 88 | 88 | 87 | 88 | 0 | 0.00% | 183,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 87 | 88 | 86 | 88 | 0 | 0.00% | 212,000 |
May 7, 2025 | 86 | 88 | 86 | 88 | +2 | +2.33% | 221,900 |
May 2, 2025 | 88 | 88 | 86 | 86 | -1 | -1.15% | 252,400 |
May 1, 2025 | 88 | 91 | 85 | 87 | -2 | -2.25% | 5,148,300 |
Apr 30, 2025 | 87 | 89 | 87 | 89 | +3 | +3.49% | 315,100 |
Apr 28, 2025 | 86 | 88 | 86 | 86 | 0 | 0.00% | 268,700 |
Apr 25, 2025 | 87 | 88 | 83 | 86 | 0 | 0.00% | 327,800 |
Apr 24, 2025 | 86 | 87 | 85 | 86 | 0 | 0.00% | 190,400 |
Apr 23, 2025 | 86 | 86 | 85 | 86 | +1 | +1.18% | 142,500 |
Apr 22, 2025 | 85 | 88 | 82 | 85 | -1 | -1.16% | 2,239,300 |
Apr 21, 2025 | 84 | 86 | 84 | 86 | +1 | +1.18% | 207,900 |
Apr 18, 2025 | 83 | 86 | 82 | 85 | +1 | +1.19% | 226,200 |
Apr 17, 2025 | 85 | 86 | 84 | 84 | -1 | -1.18% | 248,400 |
Apr 16, 2025 | 82 | 86 | 81 | 85 | +3 | +3.66% | 837,700 |
Apr 15, 2025 | 80 | 83 | 80 | 82 | 0 | 0.00% | 172,600 |
Apr 14, 2025 | 80 | 82 | 79 | 82 | +1 | +1.23% | 323,000 |
Apr 11, 2025 | 78 | 81 | 76 | 81 | +3 | +3.85% | 215,100 |
Apr 10, 2025 | 77 | 79 | 75 | 78 | +5 | +6.85% | 373,500 |
Apr 9, 2025 | 75 | 76 | 72 | 73 | -4 | -5.19% | 284,700 |
Apr 8, 2025 | 74 | 83 | 74 | 77 | +6 | +8.45% | 928,000 |