Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 100 | 100 | 96 | 96 | -4 | -4.00% | 367,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 98 | 101 | 98 | 100 | +2 | +2.04% | 219,000 |
| Dec 3, 2025 | 100 | 101 | 98 | 98 | -1 | -1.01% | 259,900 |
| Dec 2, 2025 | 100 | 101 | 99 | 99 | -1 | -1.00% | 193,900 |
| Dec 1, 2025 | 101 | 102 | 100 | 100 | -1 | -0.99% | 195,300 |
| Nov 28, 2025 | 99 | 102 | 99 | 101 | +3 | +3.06% | 269,900 |
| Nov 27, 2025 | 98 | 99 | 97 | 98 | +1 | +1.03% | 206,400 |
| Nov 26, 2025 | 97 | 98 | 94 | 97 | 0 | 0.00% | 301,800 |
| Nov 25, 2025 | 98 | 98 | 96 | 97 | -1 | -1.02% | 208,000 |
| Nov 21, 2025 | 98 | 98 | 97 | 98 | +1 | +1.03% | 239,800 |
| Nov 20, 2025 | 99 | 99 | 95 | 97 | -2 | -2.02% | 386,100 |
| Nov 19, 2025 | 98 | 99 | 97 | 99 | 0 | 0.00% | 312,100 |
| Nov 18, 2025 | 100 | 100 | 99 | 99 | -2 | -1.98% | 272,300 |
| Nov 17, 2025 | 101 | 102 | 99 | 101 | 0 | 0.00% | 295,000 |
| Nov 14, 2025 | 102 | 103 | 101 | 101 | -2 | -1.94% | 210,300 |
| Nov 13, 2025 | 105 | 105 | 102 | 103 | -2 | -1.90% | 164,000 |
| Nov 12, 2025 | 104 | 106 | 103 | 105 | +1 | +0.96% | 212,300 |
| Nov 11, 2025 | 104 | 105 | 100 | 104 | +2 | +1.96% | 511,500 |
| Nov 10, 2025 | 109 | 109 | 102 | 102 | -10 | -8.93% | 743,900 |
| Nov 7, 2025 | 111 | 114 | 108 | 112 | +2 | +1.82% | 685,900 |
| Nov 6, 2025 | 106 | 110 | 106 | 110 | +4 | +3.77% | 311,200 |