kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
96
JPY
-4
(-4.00%)
Dec 5, 3:30 pm JST
0.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
166 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Jul 9, 2025
166 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 100 100 96 96 -4 -4.00% 367,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 98 101 98 100 +2 +2.04% 219,000
Dec 3, 2025 100 101 98 98 -1 -1.01% 259,900
Dec 2, 2025 100 101 99 99 -1 -1.00% 193,900
Dec 1, 2025 101 102 100 100 -1 -0.99% 195,300
Nov 28, 2025 99 102 99 101 +3 +3.06% 269,900
Nov 27, 2025 98 99 97 98 +1 +1.03% 206,400
Nov 26, 2025 97 98 94 97 0 0.00% 301,800
Nov 25, 2025 98 98 96 97 -1 -1.02% 208,000
Nov 21, 2025 98 98 97 98 +1 +1.03% 239,800
Nov 20, 2025 99 99 95 97 -2 -2.02% 386,100
Nov 19, 2025 98 99 97 99 0 0.00% 312,100
Nov 18, 2025 100 100 99 99 -2 -1.98% 272,300
Nov 17, 2025 101 102 99 101 0 0.00% 295,000
Nov 14, 2025 102 103 101 101 -2 -1.94% 210,300
Nov 13, 2025 105 105 102 103 -2 -1.90% 164,000
Nov 12, 2025 104 106 103 105 +1 +0.96% 212,300
Nov 11, 2025 104 105 100 104 +2 +1.96% 511,500
Nov 10, 2025 109 109 102 102 -10 -8.93% 743,900
Nov 7, 2025 111 114 108 112 +2 +1.82% 685,900
Nov 6, 2025 106 110 106 110 +4 +3.77% 311,200