Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 78 | 79 | 0 | 0.00% | 227,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 79 | 80 | 79 | 79 | +1 | +1.28% | 110,000 |
Dec 19, 2024 | 81 | 81 | 78 | 78 | -3 | -3.70% | 131,700 |
Dec 18, 2024 | 80 | 82 | 80 | 81 | +1 | +1.25% | 168,000 |
Dec 17, 2024 | 82 | 82 | 80 | 80 | -3 | -3.61% | 180,300 |
Dec 16, 2024 | 82 | 83 | 81 | 83 | +2 | +2.47% | 165,700 |
Dec 13, 2024 | 81 | 82 | 81 | 81 | -1 | -1.22% | 200,600 |
Dec 12, 2024 | 81 | 82 | 81 | 82 | +1 | +1.23% | 123,500 |
Dec 11, 2024 | 82 | 82 | 81 | 81 | -1 | -1.22% | 127,300 |
Dec 10, 2024 | 82 | 82 | 81 | 82 | +1 | +1.23% | 133,400 |
Dec 9, 2024 | 81 | 82 | 81 | 81 | 0 | 0.00% | 230,600 |
Dec 6, 2024 | 80 | 81 | 79 | 81 | +1 | +1.25% | 157,400 |
Dec 5, 2024 | 78 | 80 | 78 | 80 | -1 | -1.23% | 265,800 |
Dec 4, 2024 | 81 | 81 | 79 | 81 | -1 | -1.22% | 206,900 |
Dec 3, 2024 | 82 | 82 | 80 | 82 | 0 | 0.00% | 352,800 |
Dec 2, 2024 | 84 | 84 | 82 | 82 | -2 | -2.38% | 227,900 |
Nov 29, 2024 | 83 | 84 | 82 | 84 | +2 | +2.44% | 170,600 |
Nov 28, 2024 | 83 | 83 | 82 | 82 | -1 | -1.20% | 153,300 |
Nov 27, 2024 | 84 | 84 | 83 | 83 | -1 | -1.19% | 126,000 |
Nov 26, 2024 | 85 | 85 | 83 | 84 | -1 | -1.18% | 155,900 |
Nov 25, 2024 | 84 | 85 | 83 | 85 | 0 | 0.00% | 151,400 |