kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
100
JPY
+1
(+1.01%)
Apr 30, 12:37 pm JST
0.62
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
99.9
Apr 30, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
166 JPY
52 Week Low May 1, 2025
85 JPY
Yearly High Jan 19, 2026
106 JPY
Yearly Low Mar 4, 2026
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 99 100 99 100 +1 +1.01% 143,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 101 101 99 99 0 0.00% 163,100
Apr 27, 2026 101 101 99 99 -2 -1.98% 186,600
Apr 24, 2026 101 102 100 101 -2 -1.94% 220,200
Apr 23, 2026 101 103 101 103 0 0.00% 212,200
Apr 22, 2026 102 103 101 103 +1 +0.98% 195,900
Apr 21, 2026 102 103 102 102 +1 +0.99% 211,200
Apr 20, 2026 102 103 101 101 0 0.00% 200,300
Apr 17, 2026 101 102 101 101 +1 +1.00% 227,400
Apr 16, 2026 100 101 100 100 0 0.00% 170,400
Apr 15, 2026 100 101 100 100 +1 +1.01% 167,000
Apr 14, 2026 100 100 99 99 -1 -1.00% 210,400
Apr 13, 2026 98 100 98 100 0 0.00% 223,900
Apr 10, 2026 99 100 99 100 0 0.00% 185,100
Apr 9, 2026 100 101 99 100 0 0.00% 235,000
Apr 8, 2026 99 101 98 100 +1 +1.01% 304,000
Apr 7, 2026 99 99 98 99 +2 +2.06% 215,100
Apr 6, 2026 98 98 96 97 0 0.00% 199,200
Apr 3, 2026 96 97 96 97 +1 +1.04% 220,100
Apr 2, 2026 97 98 96 96 -1 -1.03% 277,400
Apr 1, 2026 96 98 96 97 0 0.00% 250,400