kabutan

SHINOZAKIYA,INC.(2926) Historical

2926
TSE Standard
SHINOZAKIYA,INC.
96
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
97.5
Mar 14, 1:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
166 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Jul 9, 2025
166 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 94 97 94 96 0 0.00% 270,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 97 97 96 96 -2 -2.04% 238,500
Mar 11, 2026 97 99 97 98 0 0.00% 241,400
Mar 10, 2026 96 98 96 98 +2 +2.08% 277,500
Mar 9, 2026 95 96 93 96 -1 -1.03% 328,500
Mar 6, 2026 95 97 95 97 +2 +2.11% 290,300
Mar 5, 2026 95 97 95 95 +2 +2.15% 297,400
Mar 4, 2026 95 95 91 93 -4 -4.12% 499,800
Mar 3, 2026 99 99 96 97 -2 -2.02% 285,700
Mar 2, 2026 99 100 98 99 0 0.00% 265,800
Feb 27, 2026 98 100 98 99 +1 +1.02% 212,400
Feb 26, 2026 99 100 98 98 0 0.00% 206,400
Feb 25, 2026 98 100 97 98 0 0.00% 227,600
Feb 24, 2026 98 99 98 98 +1 +1.03% 178,000
Feb 20, 2026 99 99 97 97 -1 -1.02% 230,400
Feb 19, 2026 99 99 98 98 0 0.00% 240,500
Feb 18, 2026 97 101 96 98 +3 +3.16% 479,800
Feb 17, 2026 96 97 95 95 -1 -1.04% 335,900
Feb 16, 2026 94 96 94 96 +3 +3.23% 367,900
Feb 13, 2026 94 94 93 93 0 0.00% 175,000
Feb 12, 2026 94 94 93 93 -1 -1.06% 251,800