Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,349 | 1,707 | 1,151 | 1,658 | +299 | +22.00% | 3,649,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 947 | 1,930 | 890 | 1,359 | +403 | +42.15% | 3,752,600 |
2022 | 922 | 1,131 | 856 | 956 | +47 | +5.17% | 1,408,200 |
2021 | 845 | 990 | 830 | 909 | +55 | +6.44% | 1,072,400 |
2020 | 780 | 1,010 | 630 | 854 | +73 | +9.35% | 1,832,800 |
2019 | 635 | 788 | 628 | 781 | +145 | +22.80% | 788,400 |
2018 | 805 | 830 | 607 | 636 | -166 | -20.70% | 808,500 |
2017 | 569 | 975 | 562 | 802 | +237 | +41.95% | 4,396,200 |
2016 | 565 | 570 | 482 | 565 | 0 | 0.00% | 488,800 |
2015 | 509 | 668 | 504 | 565 | +55 | +10.78% | 977,200 |
2014 | 529 | 585 | 498 | 510 | -17 | -3.23% | 799,600 |
2013 | 420 | 712 | 415 | 527 | +107 | +25.48% | 2,895,839 |
2012 | 284 | 428 | 280 | 420 | +137 | +48.41% | 1,103,394 |
2011 | 290 | 326 | 214 | 283 | -4 | -1.39% | 652,347 |
2010 | 238 | 337 | 220 | 287 | +49 | +20.59% | 1,382,843 |
2009 | 140 | 249 | 130 | 238 | +104 | +77.61% | 772,646 |
2008 | 138 | 205 | 120 | 134 | -2 | -1.47% | 1,364,993 |
2007 | 330 | 336 | 129 | 136 | -187 | -57.89% | 679,647 |
2006 | 473 | 486 | 314 | 323 | -150 | -31.71% | 532,497 |
2005 | 524 | 600 | 467 | 473 | -52 | -9.90% | 1,172,244 |
2004 | 378 | 626 | 363 | 525 | +147 | +38.89% | 1,015,120 |