kabutan

Ifuji Sangyo Co., Ltd.(2924) Historical

2924
TSE Standard
Ifuji Sangyo Co., Ltd.
2,042
JPY
-22
(-1.07%)
Dec 5, 3:30 pm JST
13.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,520 JPY
52 Week Low Jan 16, 2025
1,484 JPY
Yearly High Aug 27, 2025
2,520 JPY
Yearly Low Jan 16, 2025
1,484 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,671 2,520 1,484 2,042 +368 +21.98% 4,393,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,349 1,707 1,151 1,674 +315 +23.18% 3,680,100
2023 947 1,930 890 1,359 +403 +42.15% 3,752,600
2022 922 1,131 856 956 +47 +5.17% 1,408,200
2021 845 990 830 909 +55 +6.44% 1,072,400
2020 780 1,010 630 854 +73 +9.35% 1,832,800
2019 635 788 628 781 +145 +22.80% 788,400
2018 805 830 607 636 -166 -20.70% 808,500
2017 569 975 562 802 +237 +41.95% 4,396,200
2016 565 570 482 565 0 0.00% 488,800
2015 509 668 504 565 +55 +10.78% 977,200
2014 529 585 498 510 -17 -3.23% 799,600
2013 420 712 415 527 +107 +25.48% 2,895,839
2012 284 428 280 420 +137 +48.41% 1,103,394
2011 290 326 214 283 -4 -1.39% 652,347
2010 238 337 220 287 +49 +20.59% 1,382,843
2009 140 249 130 238 +104 +77.61% 772,646
2008 138 205 120 134 -2 -1.47% 1,364,993
2007 330 336 129 136 -187 -57.89% 679,647
2006 473 486 314 323 -150 -31.71% 532,497
2005 524 600 467 473 -52 -9.90% 1,172,244