About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ifuji Sangyo Co., Ltd.(2924) Historical

2924
TSE Standard
Ifuji Sangyo Co., Ltd.
1,658
JPY
+29
(+1.78%)
Dec 23, 3:30 pm JST
10.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,707 JPY
52 Week Low Aug 5, 2024
1,151 JPY
Yearly High Nov 29, 2024
1,707 JPY
Yearly Low Aug 5, 2024
1,151 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,349 1,707 1,151 1,658 +299 +22.00% 3,649,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 947 1,930 890 1,359 +403 +42.15% 3,752,600
2022 922 1,131 856 956 +47 +5.17% 1,408,200
2021 845 990 830 909 +55 +6.44% 1,072,400
2020 780 1,010 630 854 +73 +9.35% 1,832,800
2019 635 788 628 781 +145 +22.80% 788,400
2018 805 830 607 636 -166 -20.70% 808,500
2017 569 975 562 802 +237 +41.95% 4,396,200
2016 565 570 482 565 0 0.00% 488,800
2015 509 668 504 565 +55 +10.78% 977,200
2014 529 585 498 510 -17 -3.23% 799,600
2013 420 712 415 527 +107 +25.48% 2,895,839
2012 284 428 280 420 +137 +48.41% 1,103,394
2011 290 326 214 283 -4 -1.39% 652,347
2010 238 337 220 287 +49 +20.59% 1,382,843
2009 140 249 130 238 +104 +77.61% 772,646
2008 138 205 120 134 -2 -1.47% 1,364,993
2007 330 336 129 136 -187 -57.89% 679,647
2006 473 486 314 323 -150 -31.71% 532,497
2005 524 600 467 473 -52 -9.90% 1,172,244
2004 378 626 363 525 +147 +38.89% 1,015,120