Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,109 | 2,109 | 2,036 | 2,042 | -68 | -3.22% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,182 | 2,223 | 1,960 | 2,110 | -72 | -3.30% | 322,800 |
| Oct, 2025 | 2,252 | 2,307 | 2,106 | 2,182 | -105 | -4.59% | 269,000 |
| Sep, 2025 | 2,471 | 2,500 | 2,233 | 2,287 | -153 | -6.27% | 215,400 |
| Aug, 2025 | 2,299 | 2,520 | 2,185 | 2,440 | +150 | +6.55% | 359,900 |
| Jul, 2025 | 1,985 | 2,320 | 1,972 | 2,290 | +305 | +15.37% | 310,000 |
| Jun, 2025 | 2,023 | 2,094 | 1,900 | 1,985 | -39 | -1.93% | 235,900 |
| May, 2025 | 2,181 | 2,240 | 1,965 | 2,024 | -162 | -7.41% | 558,500 |
| Apr, 2025 | 2,026 | 2,279 | 1,700 | 2,186 | +186 | +9.30% | 453,600 |
| Mar, 2025 | 1,738 | 2,075 | 1,665 | 2,000 | +283 | +16.48% | 799,600 |
| Feb, 2025 | 1,564 | 1,820 | 1,560 | 1,717 | +157 | +10.06% | 437,100 |
| Jan, 2025 | 1,671 | 1,673 | 1,484 | 1,560 | -114 | -6.81% | 397,300 |
| Dec, 2024 | 1,663 | 1,699 | 1,572 | 1,674 | +19 | +1.15% | 240,600 |
| Nov, 2024 | 1,415 | 1,707 | 1,408 | 1,655 | +238 | +16.80% | 388,800 |
| Oct, 2024 | 1,457 | 1,510 | 1,350 | 1,417 | -29 | -2.01% | 240,700 |
| Sep, 2024 | 1,434 | 1,513 | 1,390 | 1,446 | +5 | +0.35% | 95,000 |
| Aug, 2024 | 1,346 | 1,467 | 1,151 | 1,441 | +95 | +7.06% | 206,800 |
| Jul, 2024 | 1,410 | 1,439 | 1,328 | 1,346 | -62 | -4.40% | 203,000 |
| Jun, 2024 | 1,360 | 1,420 | 1,335 | 1,408 | +63 | +4.68% | 127,500 |
| May, 2024 | 1,420 | 1,458 | 1,315 | 1,345 | -75 | -5.28% | 335,900 |
| Apr, 2024 | 1,534 | 1,534 | 1,329 | 1,420 | -90 | -5.96% | 355,900 |