kabutan

Ifuji Sangyo Co., Ltd.(2924) Historical

2924
TSE Standard
Ifuji Sangyo Co., Ltd.
2,042
JPY
-22
(-1.07%)
Dec 5, 3:30 pm JST
13.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,520 JPY
52 Week Low Jan 16, 2025
1,484 JPY
Yearly High Aug 27, 2025
2,520 JPY
Yearly Low Jan 16, 2025
1,484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,109 2,109 2,036 2,042 -68 -3.22% 33,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,182 2,223 1,960 2,110 -72 -3.30% 322,800
Oct, 2025 2,252 2,307 2,106 2,182 -105 -4.59% 269,000
Sep, 2025 2,471 2,500 2,233 2,287 -153 -6.27% 215,400
Aug, 2025 2,299 2,520 2,185 2,440 +150 +6.55% 359,900
Jul, 2025 1,985 2,320 1,972 2,290 +305 +15.37% 310,000
Jun, 2025 2,023 2,094 1,900 1,985 -39 -1.93% 235,900
May, 2025 2,181 2,240 1,965 2,024 -162 -7.41% 558,500
Apr, 2025 2,026 2,279 1,700 2,186 +186 +9.30% 453,600
Mar, 2025 1,738 2,075 1,665 2,000 +283 +16.48% 799,600
Feb, 2025 1,564 1,820 1,560 1,717 +157 +10.06% 437,100
Jan, 2025 1,671 1,673 1,484 1,560 -114 -6.81% 397,300
Dec, 2024 1,663 1,699 1,572 1,674 +19 +1.15% 240,600
Nov, 2024 1,415 1,707 1,408 1,655 +238 +16.80% 388,800
Oct, 2024 1,457 1,510 1,350 1,417 -29 -2.01% 240,700
Sep, 2024 1,434 1,513 1,390 1,446 +5 +0.35% 95,000
Aug, 2024 1,346 1,467 1,151 1,441 +95 +7.06% 206,800
Jul, 2024 1,410 1,439 1,328 1,346 -62 -4.40% 203,000
Jun, 2024 1,360 1,420 1,335 1,408 +63 +4.68% 127,500
May, 2024 1,420 1,458 1,315 1,345 -75 -5.28% 335,900
Apr, 2024 1,534 1,534 1,329 1,420 -90 -5.96% 355,900