kabutan

Ifuji Sangyo Co., Ltd.(2924) Historical

2924
TSE Standard
Ifuji Sangyo Co., Ltd.
1,887
JPY
+3
(+0.16%)
Apr 30, 1:29 pm JST
11.75
USD
Apr 30, 12:29 am EDT
Result
PTS
outside of trading hours
1,885
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,520 JPY
52 Week Low Apr 24, 2026
1,783 JPY
Yearly High Feb 12, 2026
2,163 JPY
Yearly Low Apr 24, 2026
1,783 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,858 1,920 1,783 1,887 +46 +2.50% 170,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,051 2,070 1,830 1,841 -214 -10.41% 267,300
Feb, 2026 2,075 2,163 1,982 2,055 -14 -0.68% 261,800
Jan, 2026 2,127 2,134 2,036 2,069 -32 -1.52% 208,300
Dec, 2025 2,109 2,139 2,010 2,101 -9 -0.43% 255,200
Nov, 2025 2,182 2,223 1,960 2,110 -72 -3.30% 322,800
Oct, 2025 2,252 2,307 2,106 2,182 -105 -4.59% 269,000
Sep, 2025 2,471 2,500 2,233 2,287 -153 -6.27% 215,400
Aug, 2025 2,299 2,520 2,185 2,440 +150 +6.55% 359,900
Jul, 2025 1,985 2,320 1,972 2,290 +305 +15.37% 310,000
Jun, 2025 2,023 2,094 1,900 1,985 -39 -1.93% 235,900
May, 2025 2,181 2,240 1,965 2,024 -162 -7.41% 558,500
Apr, 2025 2,026 2,279 1,700 2,186 +186 +9.30% 453,600
Mar, 2025 1,738 2,075 1,665 2,000 +283 +16.48% 799,600
Feb, 2025 1,564 1,820 1,560 1,717 +157 +10.06% 437,100
Jan, 2025 1,671 1,673 1,484 1,560 -114 -6.81% 397,300
Dec, 2024 1,663 1,699 1,572 1,674 +19 +1.15% 240,600
Nov, 2024 1,415 1,707 1,408 1,655 +238 +16.80% 388,800
Oct, 2024 1,457 1,510 1,350 1,417 -29 -2.01% 240,700
Sep, 2024 1,434 1,513 1,390 1,446 +5 +0.35% 95,000
Aug, 2024 1,346 1,467 1,151 1,441 +95 +7.06% 206,800