Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,663 | 1,677 | 1,572 | 1,658 | +3 | +0.18% | 209,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,415 | 1,707 | 1,408 | 1,655 | +238 | +16.80% | 388,800 |
Oct, 2024 | 1,457 | 1,510 | 1,350 | 1,417 | -29 | -2.01% | 240,700 |
Sep, 2024 | 1,434 | 1,513 | 1,390 | 1,446 | +5 | +0.35% | 95,000 |
Aug, 2024 | 1,346 | 1,467 | 1,151 | 1,441 | +95 | +7.06% | 206,800 |
Jul, 2024 | 1,410 | 1,439 | 1,328 | 1,346 | -62 | -4.40% | 203,000 |
Jun, 2024 | 1,360 | 1,420 | 1,335 | 1,408 | +63 | +4.68% | 127,500 |
May, 2024 | 1,420 | 1,458 | 1,315 | 1,345 | -75 | -5.28% | 335,900 |
Apr, 2024 | 1,534 | 1,534 | 1,329 | 1,420 | -90 | -5.96% | 355,900 |
Mar, 2024 | 1,363 | 1,628 | 1,363 | 1,510 | +132 | +9.58% | 547,200 |
Feb, 2024 | 1,385 | 1,488 | 1,296 | 1,378 | -6 | -0.43% | 565,200 |
Jan, 2024 | 1,349 | 1,390 | 1,287 | 1,384 | +25 | +1.84% | 373,500 |
Dec, 2023 | 1,344 | 1,409 | 1,281 | 1,359 | +17 | +1.27% | 312,500 |
Nov, 2023 | 1,710 | 1,735 | 1,271 | 1,342 | -360 | -21.15% | 748,400 |
Oct, 2023 | 1,605 | 1,711 | 1,488 | 1,702 | +103 | +6.44% | 437,300 |
Sep, 2023 | 1,755 | 1,930 | 1,520 | 1,599 | -156 | -8.89% | 559,400 |
Aug, 2023 | 1,189 | 1,765 | 1,141 | 1,755 | +564 | +47.36% | 537,100 |
Jul, 2023 | 1,084 | 1,212 | 1,079 | 1,191 | +112 | +10.38% | 176,900 |
Jun, 2023 | 1,020 | 1,091 | 1,005 | 1,079 | +52 | +5.06% | 134,500 |
May, 2023 | 1,008 | 1,094 | 1,000 | 1,027 | +19 | +1.88% | 197,000 |
Apr, 2023 | 1,026 | 1,037 | 969 | 1,008 | -14 | -1.37% | 147,300 |