Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,166 | 2,279 | 2,155 | 2,213 | +63 | +2.93% | 85,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,090 | 2,150 | 2,025 | 2,150 | +81 | +3.91% | 61,700 |
Apr 11, 2025 | 1,800 | 2,069 | 1,700 | 2,069 | +178 | +9.41% | 148,600 |
Apr 4, 2025 | 2,000 | 2,046 | 1,838 | 1,891 | -146 | -7.17% | 114,500 |
Mar 28, 2025 | 1,907 | 2,075 | 1,894 | 2,037 | +146 | +7.72% | 135,800 |
Mar 21, 2025 | 1,912 | 2,044 | 1,880 | 1,891 | +139 | +7.93% | 459,500 |
Mar 14, 2025 | 1,770 | 1,771 | 1,680 | 1,752 | -15 | -0.85% | 43,800 |
Mar 7, 2025 | 1,738 | 1,800 | 1,665 | 1,767 | +50 | +2.91% | 133,300 |
Feb 28, 2025 | 1,702 | 1,819 | 1,700 | 1,717 | -25 | -1.44% | 60,100 |
Feb 21, 2025 | 1,670 | 1,820 | 1,662 | 1,742 | +83 | +5.00% | 118,800 |
Feb 14, 2025 | 1,720 | 1,805 | 1,659 | 1,659 | -51 | -2.98% | 133,400 |
Feb 7, 2025 | 1,564 | 1,780 | 1,560 | 1,710 | +150 | +9.62% | 124,800 |
Jan 31, 2025 | 1,642 | 1,654 | 1,541 | 1,560 | -62 | -3.82% | 195,500 |
Jan 24, 2025 | 1,510 | 1,673 | 1,510 | 1,622 | +121 | +8.06% | 94,000 |
Jan 17, 2025 | 1,542 | 1,552 | 1,484 | 1,501 | -57 | -3.66% | 60,100 |
Jan 10, 2025 | 1,671 | 1,671 | 1,538 | 1,558 | -116 | -6.93% | 47,700 |
Dec 30, 2024 | 1,672 | 1,682 | 1,665 | 1,674 | -8 | -0.48% | 4,900 |
Dec 27, 2024 | 1,639 | 1,699 | 1,621 | 1,682 | +53 | +3.25% | 51,000 |
Dec 20, 2024 | 1,594 | 1,644 | 1,575 | 1,629 | +32 | +2.00% | 44,300 |
Dec 13, 2024 | 1,673 | 1,677 | 1,575 | 1,597 | -76 | -4.54% | 79,700 |
Dec 6, 2024 | 1,663 | 1,674 | 1,572 | 1,673 | +18 | +1.09% | 60,700 |