Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,109 | 2,109 | 2,036 | 2,042 | -68 | -3.22% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,037 | 2,110 | 2,037 | 2,110 | +76 | +3.74% | 39,800 |
| Nov 21, 2025 | 2,042 | 2,049 | 2,000 | 2,034 | +5 | +0.25% | 66,400 |
| Nov 14, 2025 | 2,144 | 2,223 | 1,960 | 2,029 | -92 | -4.34% | 149,300 |
| Nov 7, 2025 | 2,182 | 2,223 | 2,120 | 2,121 | -61 | -2.80% | 67,300 |
| Oct 31, 2025 | 2,270 | 2,300 | 2,172 | 2,182 | -71 | -3.15% | 59,000 |
| Oct 24, 2025 | 2,134 | 2,268 | 2,126 | 2,253 | +139 | +6.58% | 78,200 |
| Oct 17, 2025 | 2,194 | 2,227 | 2,106 | 2,114 | -123 | -5.50% | 45,700 |
| Oct 10, 2025 | 2,211 | 2,307 | 2,200 | 2,237 | +31 | +1.41% | 52,600 |
| Oct 3, 2025 | 2,266 | 2,334 | 2,187 | 2,206 | -98 | -4.25% | 51,500 |
| Sep 26, 2025 | 2,372 | 2,396 | 2,233 | 2,304 | -69 | -2.91% | 69,400 |
| Sep 19, 2025 | 2,355 | 2,382 | 2,294 | 2,373 | +17 | +0.72% | 42,700 |
| Sep 12, 2025 | 2,421 | 2,460 | 2,356 | 2,356 | -38 | -1.59% | 44,600 |
| Sep 5, 2025 | 2,471 | 2,500 | 2,362 | 2,394 | -46 | -1.89% | 40,700 |
| Aug 29, 2025 | 2,321 | 2,520 | 2,302 | 2,440 | +121 | +5.22% | 90,600 |
| Aug 22, 2025 | 2,365 | 2,365 | 2,250 | 2,319 | -29 | -1.24% | 61,200 |
| Aug 15, 2025 | 2,243 | 2,381 | 2,220 | 2,348 | +105 | +4.68% | 57,200 |
| Aug 8, 2025 | 2,227 | 2,338 | 2,185 | 2,243 | -34 | -1.49% | 145,300 |
| Aug 1, 2025 | 2,232 | 2,320 | 2,214 | 2,277 | +95 | +4.35% | 78,400 |
| Jul 25, 2025 | 2,120 | 2,195 | 2,110 | 2,182 | +63 | +2.97% | 54,300 |
| Jul 18, 2025 | 2,154 | 2,179 | 2,071 | 2,119 | -15 | -0.70% | 58,500 |