Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,663 | 1,639 | 1,658 | +29 | +1.78% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,594 | 1,644 | 1,575 | 1,629 | +32 | +2.00% | 44,300 |
Dec 13, 2024 | 1,673 | 1,677 | 1,575 | 1,597 | -76 | -4.54% | 79,700 |
Dec 6, 2024 | 1,663 | 1,674 | 1,572 | 1,673 | +18 | +1.09% | 60,700 |
Nov 29, 2024 | 1,643 | 1,707 | 1,607 | 1,655 | 0 | 0.00% | 58,600 |
Nov 22, 2024 | 1,465 | 1,655 | 1,463 | 1,655 | +179 | +12.13% | 71,700 |
Nov 15, 2024 | 1,501 | 1,541 | 1,469 | 1,476 | -24 | -1.60% | 61,600 |
Nov 8, 2024 | 1,459 | 1,695 | 1,421 | 1,500 | +71 | +4.97% | 188,800 |
Nov 1, 2024 | 1,381 | 1,429 | 1,372 | 1,429 | +48 | +3.48% | 80,400 |
Oct 25, 2024 | 1,390 | 1,414 | 1,350 | 1,381 | -18 | -1.29% | 36,000 |
Oct 18, 2024 | 1,422 | 1,431 | 1,382 | 1,399 | -13 | -0.92% | 36,300 |
Oct 11, 2024 | 1,488 | 1,497 | 1,401 | 1,412 | -61 | -4.14% | 42,300 |
Oct 4, 2024 | 1,444 | 1,510 | 1,420 | 1,473 | +14 | +0.96% | 58,800 |
Sep 27, 2024 | 1,452 | 1,513 | 1,444 | 1,459 | +14 | +0.97% | 32,300 |
Sep 20, 2024 | 1,443 | 1,455 | 1,420 | 1,445 | +2 | +0.14% | 13,400 |
Sep 13, 2024 | 1,397 | 1,444 | 1,390 | 1,443 | +40 | +2.85% | 18,200 |
Sep 6, 2024 | 1,434 | 1,450 | 1,401 | 1,403 | -38 | -2.64% | 26,100 |
Aug 30, 2024 | 1,446 | 1,455 | 1,425 | 1,441 | -5 | -0.35% | 13,200 |
Aug 23, 2024 | 1,398 | 1,467 | 1,383 | 1,446 | +43 | +3.06% | 38,800 |
Aug 16, 2024 | 1,411 | 1,445 | 1,382 | 1,403 | +14 | +1.01% | 35,000 |
Aug 9, 2024 | 1,241 | 1,450 | 1,151 | 1,389 | +100 | +7.76% | 87,000 |