Ifuji Sangyo Co., Ltd.(2924) Historical

52 Week High Aug 27, 2025

2,520 JPY

52 Week Low Jan 30, 2025

1,541 JPY

Yearly High Aug 27, 2025

2,520 JPY

Yearly Low Jan 16, 2025

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,090	2,109	2,036	2,058	-37	-1.77%	60,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,095	2,134	2,091	2,095	-5	-0.24%	56,300
Jan 16, 2026	2,110	2,124	2,070	2,100	+10	+0.48%	51,400
Jan 9, 2026	2,127	2,127	2,046	2,090	-11	-0.52%	49,500
Dec 30, 2025	2,126	2,126	2,065	2,101	-4	-0.19%	24,200
Dec 26, 2025	2,100	2,122	2,080	2,105	+5	+0.24%	74,100
Dec 19, 2025	2,087	2,139	2,084	2,100	+57	+2.79%	72,500
Dec 12, 2025	2,036	2,057	2,010	2,043	+1	+0.05%	54,300
Dec 5, 2025	2,109	2,109	2,036	2,042	-68	-3.22%	30,100
Nov 28, 2025	2,037	2,110	2,037	2,110	+76	+3.74%	39,800
Nov 21, 2025	2,042	2,049	2,000	2,034	+5	+0.25%	66,400
Nov 14, 2025	2,144	2,223	1,960	2,029	-92	-4.34%	149,300
Nov 7, 2025	2,182	2,223	2,120	2,121	-61	-2.80%	67,300
Oct 31, 2025	2,270	2,300	2,172	2,182	-71	-3.15%	59,000
Oct 24, 2025	2,134	2,268	2,126	2,253	+139	+6.58%	78,200
Oct 17, 2025	2,194	2,227	2,106	2,114	-123	-5.50%	45,700
Oct 10, 2025	2,211	2,307	2,200	2,237	+31	+1.41%	52,600
Oct 3, 2025	2,266	2,334	2,187	2,206	-98	-4.25%	51,500
Sep 26, 2025	2,372	2,396	2,233	2,304	-69	-2.91%	69,400
Sep 19, 2025	2,355	2,382	2,294	2,373	+17	+0.72%	42,700
Sep 12, 2025	2,421	2,460	2,356	2,356	-38	-1.59%	44,600