Ifuji Sangyo Co., Ltd.(2924) Historical

52 Week High Aug 27, 2025

2,520 JPY

52 Week Low Mar 14, 2025

1,700 JPY

Yearly High Aug 27, 2025

2,520 JPY

Yearly Low Jan 16, 2025

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,964	1,964	1,935	1,945	-44	-2.21%	12,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,990	2,019	1,935	1,945	-66	-3.28%	53,400
Mar 6, 2026	2,051	2,070	1,939	2,011	-44	-2.14%	85,400
Feb 27, 2026	2,006	2,055	1,995	2,055	+60	+3.01%	33,700
Feb 20, 2026	2,014	2,040	1,993	1,995	-38	-1.87%	72,100
Feb 13, 2026	2,105	2,163	1,982	2,033	-73	-3.47%	118,400
Feb 6, 2026	2,075	2,106	2,075	2,106	+37	+1.79%	37,600
Jan 30, 2026	2,090	2,109	2,036	2,069	-26	-1.24%	51,100
Jan 23, 2026	2,095	2,134	2,091	2,095	-5	-0.24%	56,300
Jan 16, 2026	2,110	2,124	2,070	2,100	+10	+0.48%	51,400
Jan 9, 2026	2,127	2,127	2,046	2,090	-11	-0.52%	49,500
Dec 30, 2025	2,126	2,126	2,065	2,101	-4	-0.19%	24,200
Dec 26, 2025	2,100	2,122	2,080	2,105	+5	+0.24%	74,100
Dec 19, 2025	2,087	2,139	2,084	2,100	+57	+2.79%	72,500
Dec 12, 2025	2,036	2,057	2,010	2,043	+1	+0.05%	54,300
Dec 5, 2025	2,109	2,109	2,036	2,042	-68	-3.22%	30,100
Nov 28, 2025	2,037	2,110	2,037	2,110	+76	+3.74%	39,800
Nov 21, 2025	2,042	2,049	2,000	2,034	+5	+0.25%	66,400
Nov 14, 2025	2,144	2,223	1,960	2,029	-92	-4.34%	149,300
Nov 7, 2025	2,182	2,223	2,120	2,121	-61	-2.80%	67,300
Oct 31, 2025	2,270	2,300	2,172	2,182	-71	-3.15%	59,000