kabutan

Ifuji Sangyo Co., Ltd.(2924) Historical

2924
TSE Standard
Ifuji Sangyo Co., Ltd.
2,042
JPY
-22
(-1.07%)
Dec 5, 3:30 pm JST
13.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,520 JPY
52 Week Low Jan 16, 2025
1,484 JPY
Yearly High Aug 27, 2025
2,520 JPY
Yearly Low Jan 16, 2025
1,484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,109 2,109 2,036 2,042 -68 -3.22% 33,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,037 2,110 2,037 2,110 +76 +3.74% 39,800
Nov 21, 2025 2,042 2,049 2,000 2,034 +5 +0.25% 66,400
Nov 14, 2025 2,144 2,223 1,960 2,029 -92 -4.34% 149,300
Nov 7, 2025 2,182 2,223 2,120 2,121 -61 -2.80% 67,300
Oct 31, 2025 2,270 2,300 2,172 2,182 -71 -3.15% 59,000
Oct 24, 2025 2,134 2,268 2,126 2,253 +139 +6.58% 78,200
Oct 17, 2025 2,194 2,227 2,106 2,114 -123 -5.50% 45,700
Oct 10, 2025 2,211 2,307 2,200 2,237 +31 +1.41% 52,600
Oct 3, 2025 2,266 2,334 2,187 2,206 -98 -4.25% 51,500
Sep 26, 2025 2,372 2,396 2,233 2,304 -69 -2.91% 69,400
Sep 19, 2025 2,355 2,382 2,294 2,373 +17 +0.72% 42,700
Sep 12, 2025 2,421 2,460 2,356 2,356 -38 -1.59% 44,600
Sep 5, 2025 2,471 2,500 2,362 2,394 -46 -1.89% 40,700
Aug 29, 2025 2,321 2,520 2,302 2,440 +121 +5.22% 90,600
Aug 22, 2025 2,365 2,365 2,250 2,319 -29 -1.24% 61,200
Aug 15, 2025 2,243 2,381 2,220 2,348 +105 +4.68% 57,200
Aug 8, 2025 2,227 2,338 2,185 2,243 -34 -1.49% 145,300
Aug 1, 2025 2,232 2,320 2,214 2,277 +95 +4.35% 78,400
Jul 25, 2025 2,120 2,195 2,110 2,182 +63 +2.97% 54,300
Jul 18, 2025 2,154 2,179 2,071 2,119 -15 -0.70% 58,500