Ifuji Sangyo Co., Ltd.(2924) Historical

52 Week High Aug 27, 2025

2,520 JPY

52 Week Low Apr 24, 2026

1,783 JPY

Yearly High Feb 12, 2026

2,163 JPY

Yearly Low Apr 24, 2026

1,783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,825	1,900	1,814	1,887	+102	+5.71%	39,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,904	1,919	1,783	1,785	-96	-5.10%	44,300
Apr 17, 2026	1,879	1,920	1,865	1,881	+15	+0.80%	26,900
Apr 10, 2026	1,871	1,918	1,844	1,866	-2	-0.11%	32,400
Apr 3, 2026	1,865	1,899	1,830	1,868	-48	-2.51%	47,500
Mar 27, 2026	1,870	1,916	1,839	1,916	-14	-0.73%	74,900
Mar 19, 2026	1,944	1,979	1,920	1,930	-15	-0.77%	33,800
Mar 13, 2026	1,990	2,019	1,935	1,945	-66	-3.28%	53,400
Mar 6, 2026	2,051	2,070	1,939	2,011	-44	-2.14%	85,400
Feb 27, 2026	2,006	2,055	1,995	2,055	+60	+3.01%	33,700
Feb 20, 2026	2,014	2,040	1,993	1,995	-38	-1.87%	72,100
Feb 13, 2026	2,105	2,163	1,982	2,033	-73	-3.47%	118,400
Feb 6, 2026	2,075	2,106	2,075	2,106	+37	+1.79%	37,600
Jan 30, 2026	2,090	2,109	2,036	2,069	-26	-1.24%	51,100
Jan 23, 2026	2,095	2,134	2,091	2,095	-5	-0.24%	56,300
Jan 16, 2026	2,110	2,124	2,070	2,100	+10	+0.48%	51,400
Jan 9, 2026	2,127	2,127	2,046	2,090	-11	-0.52%	49,500
Dec 30, 2025	2,126	2,126	2,065	2,101	-4	-0.19%	24,200
Dec 26, 2025	2,100	2,122	2,080	2,105	+5	+0.24%	74,100
Dec 19, 2025	2,087	2,139	2,084	2,100	+57	+2.79%	72,500
Dec 12, 2025	2,036	2,057	2,010	2,043	+1	+0.05%	54,300