Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,846 | 1,970 | 1,818 | 1,920 | +135 | +7.56% | 19,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,800 | 1,845 | 1,700 | 1,785 | -106 | -5.61% | 52,200 |
Apr 4, 2025 | 1,899 | 1,937 | 1,838 | 1,891 | -48 | -2.48% | 30,600 |
Apr 3, 2025 | 1,900 | 1,964 | 1,894 | 1,939 | +3 | +0.15% | 21,200 |
Apr 2, 2025 | 1,955 | 1,960 | 1,931 | 1,936 | -26 | -1.33% | 11,700 |
Apr 1, 2025 | 2,026 | 2,046 | 1,962 | 1,962 | -38 | -1.90% | 23,800 |
Mar 31, 2025 | 2,000 | 2,020 | 1,988 | 2,000 | -37 | -1.82% | 27,200 |
Mar 28, 2025 | 2,020 | 2,040 | 1,998 | 2,037 | -12 | -0.59% | 28,600 |
Mar 27, 2025 | 2,029 | 2,075 | 2,014 | 2,049 | +21 | +1.04% | 34,700 |
Mar 26, 2025 | 2,007 | 2,029 | 1,998 | 2,028 | +28 | +1.40% | 26,300 |
Mar 25, 2025 | 1,995 | 2,002 | 1,971 | 2,000 | +45 | +2.30% | 27,000 |
Mar 24, 2025 | 1,907 | 1,968 | 1,894 | 1,955 | +64 | +3.38% | 19,200 |
Mar 21, 2025 | 1,910 | 1,966 | 1,880 | 1,891 | -43 | -2.22% | 58,700 |
Mar 19, 2025 | 1,940 | 2,000 | 1,929 | 1,934 | -31 | -1.58% | 30,200 |
Mar 18, 2025 | 1,942 | 2,020 | 1,941 | 1,965 | -15 | -0.76% | 99,800 |
Mar 17, 2025 | 1,912 | 2,044 | 1,885 | 1,980 | +228 | +13.01% | 270,800 |
Mar 14, 2025 | 1,700 | 1,771 | 1,700 | 1,752 | +36 | +2.10% | 7,500 |
Mar 13, 2025 | 1,723 | 1,732 | 1,716 | 1,716 | -8 | -0.46% | 3,700 |
Mar 12, 2025 | 1,699 | 1,750 | 1,699 | 1,724 | +4 | +0.23% | 6,800 |
Mar 11, 2025 | 1,715 | 1,720 | 1,680 | 1,720 | 0 | 0.00% | 16,900 |
Mar 10, 2025 | 1,770 | 1,770 | 1,715 | 1,720 | -47 | -2.66% | 8,900 |