Ifuji Sangyo Co., Ltd.(2924) Historical

52 Week High Aug 27, 2025

2,520 JPY

52 Week Low Jan 16, 2025

1,484 JPY

Yearly High Aug 27, 2025

2,520 JPY

Yearly Low Jan 16, 2025

1,484 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,065	2,065	2,042	2,042	-22	-1.07%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,047	2,064	2,036	2,064	+15	+0.73%	4,400
Dec 3, 2025	2,047	2,055	2,039	2,049	0	0.00%	5,500
Dec 2, 2025	2,067	2,067	2,046	2,049	-18	-0.87%	6,000
Dec 1, 2025	2,109	2,109	2,061	2,067	-43	-2.04%	10,400
Nov 28, 2025	2,096	2,110	2,091	2,110	+14	+0.67%	5,300
Nov 27, 2025	2,100	2,100	2,076	2,096	+1	+0.05%	6,200
Nov 26, 2025	2,068	2,097	2,068	2,095	+48	+2.34%	13,300
Nov 25, 2025	2,037	2,079	2,037	2,047	+13	+0.64%	15,000
Nov 21, 2025	2,018	2,036	2,010	2,034	+11	+0.54%	13,200
Nov 20, 2025	2,027	2,031	2,016	2,023	+3	+0.15%	5,600
Nov 19, 2025	2,004	2,040	2,000	2,020	+8	+0.40%	10,500
Nov 18, 2025	2,039	2,041	2,005	2,012	-33	-1.61%	14,600
Nov 17, 2025	2,042	2,049	2,002	2,045	+16	+0.79%	22,500
Nov 14, 2025	2,000	2,060	1,960	2,029	-155	-7.10%	71,700
Nov 13, 2025	2,217	2,223	2,151	2,184	-5	-0.23%	39,400
Nov 12, 2025	2,146	2,193	2,145	2,189	+49	+2.29%	11,600
Nov 11, 2025	2,166	2,175	2,128	2,140	-26	-1.20%	9,300
Nov 10, 2025	2,144	2,166	2,125	2,166	+45	+2.12%	17,300
Nov 7, 2025	2,174	2,176	2,121	2,121	-50	-2.30%	15,200
Nov 6, 2025	2,198	2,198	2,120	2,171	-14	-0.64%	18,700