Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,663 | 1,639 | 1,658 | +29 | +1.78% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,601 | 1,644 | 1,601 | 1,629 | +23 | +1.43% | 7,900 |
Dec 19, 2024 | 1,593 | 1,637 | 1,593 | 1,606 | -20 | -1.23% | 4,700 |
Dec 18, 2024 | 1,609 | 1,628 | 1,600 | 1,626 | +13 | +0.81% | 6,700 |
Dec 17, 2024 | 1,630 | 1,630 | 1,594 | 1,613 | -9 | -0.55% | 5,600 |
Dec 16, 2024 | 1,594 | 1,627 | 1,575 | 1,622 | +25 | +1.57% | 19,400 |
Dec 13, 2024 | 1,608 | 1,614 | 1,597 | 1,597 | -24 | -1.48% | 2,800 |
Dec 12, 2024 | 1,588 | 1,629 | 1,588 | 1,621 | +10 | +0.62% | 10,800 |
Dec 11, 2024 | 1,620 | 1,651 | 1,575 | 1,611 | -19 | -1.17% | 41,900 |
Dec 10, 2024 | 1,635 | 1,643 | 1,595 | 1,630 | -5 | -0.31% | 13,000 |
Dec 9, 2024 | 1,673 | 1,677 | 1,635 | 1,635 | -38 | -2.27% | 11,200 |
Dec 6, 2024 | 1,658 | 1,673 | 1,634 | 1,673 | +15 | +0.90% | 8,300 |
Dec 5, 2024 | 1,658 | 1,670 | 1,621 | 1,658 | +21 | +1.28% | 5,000 |
Dec 4, 2024 | 1,600 | 1,642 | 1,572 | 1,637 | +33 | +2.06% | 18,900 |
Dec 3, 2024 | 1,662 | 1,674 | 1,604 | 1,604 | -54 | -3.26% | 15,100 |
Dec 2, 2024 | 1,663 | 1,673 | 1,637 | 1,658 | +3 | +0.18% | 13,400 |
Nov 29, 2024 | 1,698 | 1,707 | 1,634 | 1,655 | -43 | -2.53% | 12,400 |
Nov 28, 2024 | 1,649 | 1,698 | 1,648 | 1,698 | +48 | +2.91% | 14,900 |
Nov 27, 2024 | 1,630 | 1,650 | 1,607 | 1,650 | +16 | +0.98% | 5,800 |
Nov 26, 2024 | 1,645 | 1,661 | 1,627 | 1,634 | -20 | -1.21% | 5,500 |
Nov 25, 2024 | 1,643 | 1,685 | 1,640 | 1,654 | -1 | -0.06% | 20,000 |