Ifuji Sangyo Co., Ltd.(2924) Historical

52 Week High Aug 27, 2025

2,520 JPY

52 Week Low Mar 14, 2025

1,700 JPY

Yearly High Aug 27, 2025

2,520 JPY

Yearly Low Jan 16, 2025

1,484 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,964	1,964	1,935	1,945	-44	-2.21%	12,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,019	2,019	1,963	1,989	-19	-0.95%	14,100
Mar 11, 2026	1,983	2,018	1,983	2,008	+13	+0.65%	5,300
Mar 10, 2026	2,015	2,015	1,991	1,995	0	0.00%	7,300
Mar 9, 2026	1,990	1,998	1,961	1,995	-16	-0.80%	13,800
Mar 6, 2026	2,001	2,025	1,986	2,011	-19	-0.94%	5,600
Mar 5, 2026	2,012	2,039	1,989	2,030	+59	+2.99%	16,300
Mar 4, 2026	1,992	1,995	1,939	1,971	-29	-1.45%	24,000
Mar 3, 2026	2,057	2,057	1,997	2,000	-65	-3.15%	26,500
Mar 2, 2026	2,051	2,070	2,046	2,065	+10	+0.49%	13,000
Feb 27, 2026	2,030	2,055	2,027	2,055	+25	+1.23%	9,100
Feb 26, 2026	2,031	2,043	2,016	2,030	+19	+0.94%	7,800
Feb 25, 2026	2,021	2,030	2,011	2,011	-2	-0.10%	6,100
Feb 24, 2026	2,006	2,019	1,995	2,013	+18	+0.90%	10,700
Feb 20, 2026	2,010	2,010	1,995	1,995	-14	-0.70%	10,000
Feb 19, 2026	2,003	2,017	1,996	2,009	+9	+0.45%	17,100
Feb 18, 2026	2,019	2,019	1,995	2,000	-19	-0.94%	10,400
Feb 17, 2026	2,020	2,020	1,993	2,019	+12	+0.60%	15,800
Feb 16, 2026	2,014	2,040	2,005	2,007	-26	-1.28%	18,800
Feb 13, 2026	2,020	2,045	1,982	2,033	-127	-5.88%	52,800
Feb 12, 2026	2,122	2,163	2,119	2,160	+41	+1.93%	41,300