kabutan

Ifuji Sangyo Co., Ltd.(2924) Historical

2924
TSE Standard
Ifuji Sangyo Co., Ltd.
1,881
JPY
-3
(-0.16%)
Apr 30, 11:30 am JST
11.74
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,885
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,520 JPY
52 Week Low Apr 24, 2026
1,783 JPY
Yearly High Feb 12, 2026
2,163 JPY
Yearly Low Apr 24, 2026
1,783 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,900 1,900 1,867 1,881 -3 -0.16% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,869 1,887 1,863 1,884 +19 +1.02% 6,400
Apr 27, 2026 1,825 1,865 1,814 1,865 +80 +4.48% 22,200
Apr 24, 2026 1,812 1,825 1,783 1,785 -11 -0.61% 11,600
Apr 23, 2026 1,850 1,850 1,795 1,796 -44 -2.39% 13,600
Apr 22, 2026 1,855 1,880 1,840 1,840 -20 -1.08% 6,800
Apr 21, 2026 1,871 1,890 1,859 1,860 -15 -0.80% 6,900
Apr 20, 2026 1,904 1,919 1,875 1,875 -6 -0.32% 5,400
Apr 17, 2026 1,899 1,899 1,881 1,881 -21 -1.10% 3,100
Apr 16, 2026 1,911 1,920 1,888 1,902 +2 +0.11% 4,000
Apr 15, 2026 1,892 1,910 1,892 1,900 +15 +0.80% 6,700
Apr 14, 2026 1,873 1,897 1,873 1,885 +15 +0.80% 5,900
Apr 13, 2026 1,879 1,883 1,865 1,870 +4 +0.21% 7,200
Apr 10, 2026 1,897 1,918 1,866 1,866 -16 -0.85% 6,500
Apr 9, 2026 1,907 1,910 1,882 1,882 -17 -0.90% 6,800
Apr 8, 2026 1,871 1,899 1,871 1,899 +48 +2.59% 5,500
Apr 7, 2026 1,868 1,884 1,851 1,851 -15 -0.80% 7,400
Apr 6, 2026 1,871 1,880 1,844 1,866 -2 -0.11% 6,200
Apr 3, 2026 1,844 1,881 1,844 1,868 +14 +0.76% 5,700
Apr 2, 2026 1,890 1,899 1,854 1,854 -32 -1.70% 16,000
Apr 1, 2026 1,858 1,886 1,858 1,886 +45 +2.44% 6,000