Ifuji Sangyo Co., Ltd.(2924) Historical

52 Week High Aug 27, 2025

2,520 JPY

52 Week Low Jan 30, 2025

1,541 JPY

Yearly High Aug 27, 2025

2,520 JPY

Yearly Low Jan 16, 2025

1,484 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,058	2,075	2,036	2,058	0	0.00%	13,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,075	2,076	2,050	2,058	-26	-1.25%	12,300
Jan 27, 2026	2,098	2,098	2,071	2,084	-14	-0.67%	13,200
Jan 26, 2026	2,090	2,109	2,071	2,098	+3	+0.14%	9,200
Jan 23, 2026	2,100	2,118	2,095	2,095	-6	-0.29%	5,700
Jan 22, 2026	2,102	2,104	2,096	2,101	+5	+0.24%	6,500
Jan 21, 2026	2,097	2,117	2,091	2,096	-7	-0.33%	14,000
Jan 20, 2026	2,134	2,134	2,096	2,103	-31	-1.45%	21,300
Jan 19, 2026	2,095	2,134	2,095	2,134	+34	+1.62%	8,800
Jan 16, 2026	2,118	2,120	2,092	2,100	-18	-0.85%	13,200
Jan 15, 2026	2,094	2,124	2,094	2,118	+23	+1.10%	12,000
Jan 14, 2026	2,098	2,101	2,088	2,095	-5	-0.24%	9,200
Jan 13, 2026	2,110	2,110	2,070	2,100	+10	+0.48%	17,000
Jan 9, 2026	2,076	2,090	2,066	2,090	+27	+1.31%	8,700
Jan 8, 2026	2,059	2,075	2,054	2,063	-11	-0.53%	10,200
Jan 7, 2026	2,073	2,074	2,046	2,074	0	0.00%	10,200
Jan 6, 2026	2,072	2,088	2,062	2,074	+7	+0.34%	7,000
Jan 5, 2026	2,127	2,127	2,061	2,067	-34	-1.62%	13,400
Dec 30, 2025	2,079	2,101	2,065	2,101	+23	+1.11%	9,500
Dec 29, 2025	2,126	2,126	2,078	2,078	-27	-1.28%	14,700
Dec 26, 2025	2,106	2,122	2,091	2,105	-1	-0.05%	21,700