About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ifuji Sangyo Co., Ltd.(2924) Historical

2924
TSE Standard
Ifuji Sangyo Co., Ltd.
1,658
JPY
+29
(+1.78%)
Dec 23, 3:30 pm JST
10.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,707 JPY
52 Week Low Aug 5, 2024
1,151 JPY
Yearly High Nov 29, 2024
1,707 JPY
Yearly Low Aug 5, 2024
1,151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,639 1,663 1,639 1,658 +29 +1.78% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,629 +2.00% 1,608 44,300
Dec 13, 2024 1,597 -4.54% 1,613 79,700 1,800 76,300 42.39
Dec 6, 2024 1,673 +1.09% 1,634 60,700 1,700 70,000 41.18
Nov 29, 2024 1,655 0.00% 1,665 58,600 2,500 59,200 23.68
Nov 22, 2024 1,655 +12.13% 1,567 71,700 5,100 58,600 11.49
Nov 15, 2024 1,476 -1.60% 1,498 61,600 3,900 61,700 15.82
Nov 8, 2024 1,500 +4.97% 1,558 188,800 2,000 57,800 28.90
Nov 1, 2024 1,429 +3.48% 1,386 80,400 2,000 36,600 18.30
Oct 25, 2024 1,381 -1.29% 1,383 36,000 1,800 34,200 19.00
Oct 18, 2024 1,399 -0.92% 1,398 36,300 2,800 30,400 10.86
Oct 11, 2024 1,412 -4.14% 1,451 42,300 1,600 28,900 18.06
Oct 4, 2024 1,473 +0.96% 1,462 58,800 4,400 24,100 5.48
Sep 27, 2024 1,459 +0.97% 1,470 32,300 1,600 23,500 14.69
Sep 20, 2024 1,445 +0.14% 1,439 13,400 400 22,400 56.00
Sep 13, 2024 1,443 +2.85% 1,424 18,200 600 22,900 38.17
Sep 6, 2024 1,403 -2.64% 1,423 26,100 300 23,900 79.67
Aug 30, 2024 1,441 -0.35% 1,441 13,200 300 26,100 87.00
Aug 23, 2024 1,446 +3.06% 1,425 38,800 400 34,300 85.75
Aug 16, 2024 1,403 +1.01% 1,413 35,000 800 38,000 47.50
Aug 9, 2024 1,389 +7.76% 1,300 87,000 200 42,400 212.00