Ifuji Sangyo Co., Ltd.(2924) Historical

52 Week High Aug 27, 2025

2,520 JPY

52 Week Low Apr 24, 2026

1,783 JPY

Yearly High Feb 12, 2026

2,163 JPY

Yearly Low Apr 24, 2026

1,783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,825	1,900	1,814	1,888	+103	+5.77%	38,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,785	-5.10%	1,831	44,300	900	66,000	73.33
Apr 17, 2026	1,881	+0.80%	1,887	26,900	300	62,900	209.67
Apr 10, 2026	1,866	-0.11%	1,878	32,400	100	61,800	618.00
Apr 3, 2026	1,868	-2.51%	1,860	47,500	100	65,800	658.00
Mar 27, 2026	1,916	-0.73%	1,871	74,900	0	63,700	ー
Mar 19, 2026	1,930	-0.77%	1,942	33,800	0	86,000	ー
Mar 13, 2026	1,945	-3.28%	1,980	53,400	0	87,900	ー
Mar 6, 2026	2,011	-2.14%	2,011	85,400	0	89,700	ー
Feb 27, 2026	2,055	+3.01%	2,023	33,700	300	93,100	310.33
Feb 20, 2026	1,995	-1.87%	2,007	72,100	400	94,100	235.25
Feb 13, 2026	2,033	-3.47%	2,073	118,400	5,300	94,600	17.85
Feb 6, 2026	2,106	+1.79%	2,092	37,600	600	98,800	164.67
Jan 30, 2026	2,069	-1.24%	2,070	51,100	900	101,400	112.67
Jan 23, 2026	2,095	-0.24%	2,107	56,300	400	103,800	259.50
Jan 16, 2026	2,100	+0.48%	2,099	51,400	700	100,500	143.57
Jan 9, 2026	2,090	-0.52%	2,070	49,500	1,000	101,500	101.50
Dec 30, 2025	2,101	-0.19%	2,085	24,200	ー	ー	ー
Dec 26, 2025	2,105	+0.24%	2,101	74,100	900	104,700	116.33
Dec 19, 2025	2,100	+2.79%	2,107	72,500	1,100	98,500	89.55
Dec 12, 2025	2,043	+0.05%	2,031	54,300	600	95,700	159.50