About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ifuji Sangyo Co., Ltd.(2924) Historical

2924
TSE Standard
Ifuji Sangyo Co., Ltd.
1,877
JPY
-43
(-2.24%)
Apr 9, 10:05 am JST
12.90
USD
Apr 8, 9:05 pm EDT
Result
PTS
outside of trading hours
1,877.1
Apr 9, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,075 JPY
52 Week Low Aug 5, 2024
1,151 JPY
Yearly High Mar 27, 2025
2,075 JPY
Yearly Low Jan 16, 2025
1,484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,800 1,970 1,700 1,877 -14 -0.74% 82,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,891 -7.17% 1,951 114,500 1,900 61,200 32.21
Mar 28, 2025 2,037 +7.72% 2,008 135,800 8,700 66,000 7.59
Mar 21, 2025 1,891 +7.93% 1,966 459,500 7,000 75,400 10.77
Mar 14, 2025 1,752 -0.85% 1,720 43,800 1,200 72,400 60.33
Mar 7, 2025 1,767 +2.91% 1,723 133,300 1,300 77,000 59.23
Feb 28, 2025 1,717 -1.44% 1,744 60,100 3,000 82,900 27.63
Feb 21, 2025 1,742 +5.00% 1,748 118,800 2,300 85,500 37.17
Feb 14, 2025 1,659 -2.98% 1,724 133,400 2,100 89,800 42.76
Feb 7, 2025 1,710 +9.62% 1,685 124,800 2,000 98,900 49.45
Jan 31, 2025 1,560 -3.82% 1,581 195,500 900 97,500 108.33
Jan 24, 2025 1,622 +8.06% 1,612 94,000 700 83,100 118.71
Jan 17, 2025 1,501 -3.66% 1,519 60,100 800 75,900 94.88
Jan 10, 2025 1,558 -6.93% 1,607 47,700 800 71,900 89.88
Dec 30, 2024 1,674 -0.48% 1,672 4,900
Dec 27, 2024 1,682 +3.25% 1,650 51,000 900 71,200 79.11
Dec 20, 2024 1,629 +2.00% 1,608 44,300 900 77,800 86.44
Dec 13, 2024 1,597 -4.54% 1,613 79,700 1,800 76,300 42.39
Dec 6, 2024 1,673 +1.09% 1,634 60,700 1,700 70,000 41.18
Nov 29, 2024 1,655 0.00% 1,665 58,600 2,500 59,200 23.68
Nov 22, 2024 1,655 +12.13% 1,567 71,700 5,100 58,600 11.49