Ifuji Sangyo Co., Ltd.(2924) Historical

52 Week High Aug 27, 2025

2,520 JPY

52 Week Low Jan 16, 2025

1,484 JPY

Yearly High Aug 27, 2025

2,520 JPY

Yearly Low Jan 16, 2025

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,109	2,109	2,036	2,042	-68	-3.22%	30,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,110	+3.74%	2,076	39,800	900	87,200	96.89
Nov 21, 2025	2,034	+0.25%	2,022	66,400	1,200	88,800	74.00
Nov 14, 2025	2,029	-4.34%	2,096	149,300	2,000	100,700	50.35
Nov 7, 2025	2,121	-2.80%	2,167	67,300	1,000	88,800	88.80
Oct 31, 2025	2,182	-3.15%	2,226	59,000	2,400	91,200	38.00
Oct 24, 2025	2,253	+6.58%	2,210	78,200	2,800	87,800	31.36
Oct 17, 2025	2,114	-5.50%	2,161	45,700	3,000	79,900	26.63
Oct 10, 2025	2,237	+1.41%	2,263	52,600	3,100	79,300	25.58
Oct 3, 2025	2,206	-4.25%	2,241	51,500	4,400	73,200	16.64
Sep 26, 2025	2,304	-2.91%	2,307	69,400	2,200	70,100	31.86
Sep 19, 2025	2,373	+0.72%	2,340	42,700	2,100	77,500	36.90
Sep 12, 2025	2,356	-1.59%	2,408	44,600	1,900	72,500	38.16
Sep 5, 2025	2,394	-1.89%	2,428	40,700	2,100	67,400	32.10
Aug 29, 2025	2,440	+5.22%	2,442	90,600	2,200	72,400	32.91
Aug 22, 2025	2,319	-1.24%	2,320	61,200	2,000	68,600	34.30
Aug 15, 2025	2,348	+4.68%	2,277	57,200	2,300	74,900	32.57
Aug 8, 2025	2,243	-1.49%	2,250	145,300	2,500	81,800	32.72
Aug 1, 2025	2,277	+4.35%	2,267	78,400	2,600	81,700	31.42
Jul 25, 2025	2,182	+2.97%	2,146	54,300	2,600	74,100	28.50
Jul 18, 2025	2,119	-0.70%	2,110	58,500	1,800	71,500	39.72