Ifuji Sangyo Co., Ltd.(2924) Historical

52 Week High Aug 27, 2025

2,520 JPY

52 Week Low Jan 30, 2025

1,541 JPY

Yearly High Aug 27, 2025

2,520 JPY

Yearly Low Jan 16, 2025

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,090	2,109	2,036	2,058	-37	-1.77%	60,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,095	-0.24%	2,107	56,300	400	103,800	259.50
Jan 16, 2026	2,100	+0.48%	2,099	51,400	700	100,500	143.57
Jan 9, 2026	2,090	-0.52%	2,070	49,500	1,000	101,500	101.50
Dec 30, 2025	2,101	-0.19%	2,085	24,200	ー	ー	ー
Dec 26, 2025	2,105	+0.24%	2,101	74,100	900	104,700	116.33
Dec 19, 2025	2,100	+2.79%	2,107	72,500	1,100	98,500	89.55
Dec 12, 2025	2,043	+0.05%	2,031	54,300	600	95,700	159.50
Dec 5, 2025	2,042	-3.22%	2,061	30,100	1,000	91,400	91.40
Nov 28, 2025	2,110	+3.74%	2,076	39,800	900	87,200	96.89
Nov 21, 2025	2,034	+0.25%	2,022	66,400	1,200	88,800	74.00
Nov 14, 2025	2,029	-4.34%	2,096	149,300	2,000	100,700	50.35
Nov 7, 2025	2,121	-2.80%	2,167	67,300	1,000	88,800	88.80
Oct 31, 2025	2,182	-3.15%	2,226	59,000	2,400	91,200	38.00
Oct 24, 2025	2,253	+6.58%	2,210	78,200	2,800	87,800	31.36
Oct 17, 2025	2,114	-5.50%	2,161	45,700	3,000	79,900	26.63
Oct 10, 2025	2,237	+1.41%	2,263	52,600	3,100	79,300	25.58
Oct 3, 2025	2,206	-4.25%	2,241	51,500	4,400	73,200	16.64
Sep 26, 2025	2,304	-2.91%	2,307	69,400	2,200	70,100	31.86
Sep 19, 2025	2,373	+0.72%	2,340	42,700	2,100	77,500	36.90
Sep 12, 2025	2,356	-1.59%	2,408	44,600	1,900	72,500	38.16