Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,800 | 1,970 | 1,700 | 1,877 | -14 | -0.74% | 82,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,891 | -7.17% | 1,951 | 114,500 | 1,900 | 61,200 | 32.21 |
Mar 28, 2025 | 2,037 | +7.72% | 2,008 | 135,800 | 8,700 | 66,000 | 7.59 |
Mar 21, 2025 | 1,891 | +7.93% | 1,966 | 459,500 | 7,000 | 75,400 | 10.77 |
Mar 14, 2025 | 1,752 | -0.85% | 1,720 | 43,800 | 1,200 | 72,400 | 60.33 |
Mar 7, 2025 | 1,767 | +2.91% | 1,723 | 133,300 | 1,300 | 77,000 | 59.23 |
Feb 28, 2025 | 1,717 | -1.44% | 1,744 | 60,100 | 3,000 | 82,900 | 27.63 |
Feb 21, 2025 | 1,742 | +5.00% | 1,748 | 118,800 | 2,300 | 85,500 | 37.17 |
Feb 14, 2025 | 1,659 | -2.98% | 1,724 | 133,400 | 2,100 | 89,800 | 42.76 |
Feb 7, 2025 | 1,710 | +9.62% | 1,685 | 124,800 | 2,000 | 98,900 | 49.45 |
Jan 31, 2025 | 1,560 | -3.82% | 1,581 | 195,500 | 900 | 97,500 | 108.33 |
Jan 24, 2025 | 1,622 | +8.06% | 1,612 | 94,000 | 700 | 83,100 | 118.71 |
Jan 17, 2025 | 1,501 | -3.66% | 1,519 | 60,100 | 800 | 75,900 | 94.88 |
Jan 10, 2025 | 1,558 | -6.93% | 1,607 | 47,700 | 800 | 71,900 | 89.88 |
Dec 30, 2024 | 1,674 | -0.48% | 1,672 | 4,900 | ー | ー | ー |
Dec 27, 2024 | 1,682 | +3.25% | 1,650 | 51,000 | 900 | 71,200 | 79.11 |
Dec 20, 2024 | 1,629 | +2.00% | 1,608 | 44,300 | 900 | 77,800 | 86.44 |
Dec 13, 2024 | 1,597 | -4.54% | 1,613 | 79,700 | 1,800 | 76,300 | 42.39 |
Dec 6, 2024 | 1,673 | +1.09% | 1,634 | 60,700 | 1,700 | 70,000 | 41.18 |
Nov 29, 2024 | 1,655 | 0.00% | 1,665 | 58,600 | 2,500 | 59,200 | 23.68 |
Nov 22, 2024 | 1,655 | +12.13% | 1,567 | 71,700 | 5,100 | 58,600 | 11.49 |