Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,663 | 1,639 | 1,658 | +29 | +1.78% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,629 | +2.00% | 1,608 | 44,300 | ー | ー | ー |
Dec 13, 2024 | 1,597 | -4.54% | 1,613 | 79,700 | 1,800 | 76,300 | 42.39 |
Dec 6, 2024 | 1,673 | +1.09% | 1,634 | 60,700 | 1,700 | 70,000 | 41.18 |
Nov 29, 2024 | 1,655 | 0.00% | 1,665 | 58,600 | 2,500 | 59,200 | 23.68 |
Nov 22, 2024 | 1,655 | +12.13% | 1,567 | 71,700 | 5,100 | 58,600 | 11.49 |
Nov 15, 2024 | 1,476 | -1.60% | 1,498 | 61,600 | 3,900 | 61,700 | 15.82 |
Nov 8, 2024 | 1,500 | +4.97% | 1,558 | 188,800 | 2,000 | 57,800 | 28.90 |
Nov 1, 2024 | 1,429 | +3.48% | 1,386 | 80,400 | 2,000 | 36,600 | 18.30 |
Oct 25, 2024 | 1,381 | -1.29% | 1,383 | 36,000 | 1,800 | 34,200 | 19.00 |
Oct 18, 2024 | 1,399 | -0.92% | 1,398 | 36,300 | 2,800 | 30,400 | 10.86 |
Oct 11, 2024 | 1,412 | -4.14% | 1,451 | 42,300 | 1,600 | 28,900 | 18.06 |
Oct 4, 2024 | 1,473 | +0.96% | 1,462 | 58,800 | 4,400 | 24,100 | 5.48 |
Sep 27, 2024 | 1,459 | +0.97% | 1,470 | 32,300 | 1,600 | 23,500 | 14.69 |
Sep 20, 2024 | 1,445 | +0.14% | 1,439 | 13,400 | 400 | 22,400 | 56.00 |
Sep 13, 2024 | 1,443 | +2.85% | 1,424 | 18,200 | 600 | 22,900 | 38.17 |
Sep 6, 2024 | 1,403 | -2.64% | 1,423 | 26,100 | 300 | 23,900 | 79.67 |
Aug 30, 2024 | 1,441 | -0.35% | 1,441 | 13,200 | 300 | 26,100 | 87.00 |
Aug 23, 2024 | 1,446 | +3.06% | 1,425 | 38,800 | 400 | 34,300 | 85.75 |
Aug 16, 2024 | 1,403 | +1.01% | 1,413 | 35,000 | 800 | 38,000 | 47.50 |
Aug 9, 2024 | 1,389 | +7.76% | 1,300 | 87,000 | 200 | 42,400 | 212.00 |