Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,000 | 8,900 | 5,880 | 7,110 | +1,210 | +20.51% | 566,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,885 | 6,200 | 4,820 | 5,900 | +980 | +19.92% | 332,900 |
2022 | 4,920 | 5,370 | 4,580 | 4,920 | +70 | +1.44% | 288,300 |
2021 | 4,565 | 5,690 | 4,420 | 4,850 | +285 | +6.24% | 439,900 |
2020 | 3,650 | 5,380 | 2,700 | 4,565 | +915 | +25.07% | 455,000 |
2019 | 3,205 | 4,000 | 3,010 | 3,650 | +585 | +19.09% | 224,000 |
2018 | 3,635 | 4,170 | 2,892 | 3,065 | -570 | -15.68% | 312,000 |
2017 | 3,199 | 3,990 | 3,166 | 3,635 | +450 | +14.13% | 320,815 |
2016 | 2,885 | 3,495 | 2,619 | 3,185 | +252 | +8.59% | 268,800 |
2015 | 2,696 | 3,647 | 2,533 | 2,933 | +237 | +8.79% | 485,415 |
2014 | 2,189 | 3,038 | 2,096 | 2,696 | +557 | +26.04% | 335,685 |
2013 | 1,728 | 2,847 | 1,711 | 2,139 | +420 | +24.43% | 290,010 |
2012 | 1,719 | 2,266 | 1,527 | 1,719 | +38 | +2.26% | 130,095 |
2011 | 1,553 | 1,933 | 1,428 | 1,681 | +72 | +4.47% | 145,215 |
2010 | 1,342 | 1,809 | 1,161 | 1,609 | +238 | +17.36% | 125,685 |
2009 | 1,114 | 1,657 | 935 | 1,371 | +276 | +25.21% | 121,800 |
2008 | 1,209 | 1,333 | 1,066 | 1,095 | -95 | -7.98% | 102,900 |
2007 | 1,333 | 1,333 | 1,104 | 1,190 | -82 | -6.45% | 147,000 |
2006 | 1,304 | 1,379 | 1,095 | 1,272 | -23 | -1.78% | 201,600 |
2005 | 952 | 1,476 | 947 | 1,295 | +343 | +36.03% | 290,850 |
2004 | 838 | 990 | 800 | 952 | +118 | +14.15% | 229,950 |