SATO FOODS CO., LTD.(2923) Historical

52 Week High Sep 11, 2025

9,680 JPY

52 Week Low Jun 30, 2025

6,800 JPY

Yearly High Mar 11, 2026

8,050 JPY

Yearly Low Apr 1, 2026

7,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,590	8,050	7,030	7,080	-410	-5.47%	290,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,110	9,680	6,500	7,490	+380	+5.34%	698,300
2024	6,000	8,900	5,880	7,110	+1,210	+20.51%	573,400
2023	4,885	6,200	4,820	5,900	+980	+19.92%	332,900
2022	4,920	5,370	4,580	4,920	+70	+1.44%	288,300
2021	4,565	5,690	4,420	4,850	+285	+6.24%	439,900
2020	3,650	5,380	2,700	4,565	+915	+25.07%	455,000
2019	3,205	4,000	3,010	3,650	+585	+19.09%	224,000
2018	3,635	4,170	2,892	3,065	-570	-15.68%	312,000
2017	3,199	3,990	3,166	3,635	+450	+14.13%	320,815
2016	2,885	3,495	2,619	3,185	+252	+8.59%	268,800
2015	2,696	3,647	2,533	2,933	+237	+8.79%	485,415
2014	2,189	3,038	2,096	2,696	+557	+26.04%	335,685
2013	1,728	2,847	1,711	2,139	+420	+24.43%	290,010
2012	1,719	2,266	1,527	1,719	+38	+2.26%	130,095
2011	1,553	1,933	1,428	1,681	+72	+4.47%	145,215
2010	1,342	1,809	1,161	1,609	+238	+17.36%	125,685
2009	1,114	1,657	935	1,371	+276	+25.21%	121,800
2008	1,209	1,333	1,066	1,095	-95	-7.98%	102,900
2007	1,333	1,333	1,104	1,190	-82	-6.45%	147,000
2006	1,304	1,379	1,095	1,272	-23	-1.78%	201,600