kabutan

SATO FOODS CO., LTD.(2923) Historical

2923
TSE Standard
SATO FOODS CO., LTD.
8,450
JPY
0
(0.00%)
Dec 5, 12:36 pm JST
54.47
USD
Dec 4, 10:36 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
9,680 JPY
52 Week Low Mar 11, 2025
6,500 JPY
Yearly High Sep 11, 2025
9,680 JPY
Yearly Low Mar 11, 2025
6,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,110 9,680 6,500 8,450 +1,340 +18.85% 573,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,000 8,900 5,880 7,110 +1,210 +20.51% 573,400
2023 4,885 6,200 4,820 5,900 +980 +19.92% 332,900
2022 4,920 5,370 4,580 4,920 +70 +1.44% 288,300
2021 4,565 5,690 4,420 4,850 +285 +6.24% 439,900
2020 3,650 5,380 2,700 4,565 +915 +25.07% 455,000
2019 3,205 4,000 3,010 3,650 +585 +19.09% 224,000
2018 3,635 4,170 2,892 3,065 -570 -15.68% 312,000
2017 3,199 3,990 3,166 3,635 +450 +14.13% 320,815
2016 2,885 3,495 2,619 3,185 +252 +8.59% 268,800
2015 2,696 3,647 2,533 2,933 +237 +8.79% 485,415
2014 2,189 3,038 2,096 2,696 +557 +26.04% 335,685
2013 1,728 2,847 1,711 2,139 +420 +24.43% 290,010
2012 1,719 2,266 1,527 1,719 +38 +2.26% 130,095
2011 1,553 1,933 1,428 1,681 +72 +4.47% 145,215
2010 1,342 1,809 1,161 1,609 +238 +17.36% 125,685
2009 1,114 1,657 935 1,371 +276 +25.21% 121,800
2008 1,209 1,333 1,066 1,095 -95 -7.98% 102,900
2007 1,333 1,333 1,104 1,190 -82 -6.45% 147,000
2006 1,304 1,379 1,095 1,272 -23 -1.78% 201,600
2005 952 1,476 947 1,295 +343 +36.03% 290,850