Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,270 | 7,270 | 7,230 | 7,260 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 7,450 | 7,450 | 7,260 | 7,260 | -40 | -0.55% | 500 |
May 7, 2025 | 7,240 | 7,300 | 7,220 | 7,300 | +60 | +0.83% | 500 |
May 2, 2025 | 7,300 | 7,490 | 7,190 | 7,240 | -90 | -1.23% | 5,000 |
May 1, 2025 | 7,370 | 7,370 | 7,280 | 7,330 | -40 | -0.54% | 900 |
Apr 30, 2025 | 7,530 | 7,530 | 7,250 | 7,370 | -220 | -2.90% | 4,000 |
Apr 28, 2025 | 7,650 | 7,660 | 7,560 | 7,590 | -110 | -1.43% | 1,500 |
Apr 25, 2025 | 7,720 | 7,720 | 7,700 | 7,700 | -20 | -0.26% | 900 |
Apr 24, 2025 | 7,780 | 7,780 | 7,720 | 7,720 | -60 | -0.77% | 400 |
Apr 23, 2025 | 7,780 | 7,780 | 7,780 | 7,780 | +20 | +0.26% | 100 |
Apr 22, 2025 | 7,820 | 7,830 | 7,760 | 7,760 | -40 | -0.51% | 700 |
Apr 21, 2025 | 7,740 | 7,840 | 7,740 | 7,800 | +20 | +0.26% | 1,100 |
Apr 18, 2025 | 7,630 | 7,780 | 7,630 | 7,780 | +150 | +1.97% | 200 |
Apr 17, 2025 | 7,720 | 7,750 | 7,630 | 7,630 | -200 | -2.55% | 1,200 |
Apr 16, 2025 | 7,870 | 7,890 | 7,700 | 7,830 | -40 | -0.51% | 1,800 |
Apr 15, 2025 | 7,690 | 7,950 | 7,610 | 7,870 | +170 | +2.21% | 6,800 |
Apr 14, 2025 | 7,480 | 7,790 | 7,420 | 7,700 | +250 | +3.36% | 6,000 |
Apr 11, 2025 | 7,260 | 7,450 | 7,230 | 7,450 | +100 | +1.36% | 1,900 |
Apr 10, 2025 | 7,480 | 7,480 | 7,240 | 7,350 | +170 | +2.37% | 3,600 |
Apr 9, 2025 | 6,770 | 7,180 | 6,710 | 7,180 | +410 | +6.06% | 5,700 |
Apr 8, 2025 | 6,740 | 6,900 | 6,680 | 6,770 | +70 | +1.04% | 3,900 |