kabutan

SATO FOODS CO., LTD.(2923) Historical

2923
TSE Standard
SATO FOODS CO., LTD.
7,720
JPY
+280
(+3.76%)
Mar 10, 3:30 pm JST
48.99
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
7,820
Mar 10, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
9,680 JPY
52 Week Low Mar 11, 2025
6,500 JPY
Yearly High Sep 11, 2025
9,680 JPY
Yearly Low Mar 11, 2025
6,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 7,460 7,840 7,430 7,720 +280 +3.76% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 9, 2026 7,380 7,540 7,360 7,440 -60 -0.80% 3,700
Mar 6, 2026 7,420 7,580 7,400 7,500 +50 +0.67% 3,100
Mar 5, 2026 7,330 7,450 7,330 7,450 +180 +2.48% 2,700
Mar 4, 2026 7,330 7,460 7,100 7,270 -120 -1.62% 6,500
Mar 3, 2026 7,610 7,620 7,390 7,390 -200 -2.64% 6,700
Mar 2, 2026 7,620 7,620 7,530 7,590 -40 -0.52% 3,700
Feb 27, 2026 7,590 7,640 7,550 7,630 +70 +0.93% 3,200
Feb 26, 2026 7,540 7,600 7,500 7,560 -40 -0.53% 3,000
Feb 25, 2026 7,560 7,640 7,560 7,600 -30 -0.39% 1,600
Feb 24, 2026 7,550 7,640 7,500 7,630 +80 +1.06% 2,900
Feb 20, 2026 7,720 7,750 7,550 7,550 -200 -2.58% 6,400
Feb 19, 2026 7,850 7,900 7,710 7,750 -130 -1.65% 3,900
Feb 18, 2026 7,810 7,880 7,730 7,880 +100 +1.29% 3,300
Feb 17, 2026 7,700 7,840 7,700 7,780 +110 +1.43% 3,300
Feb 16, 2026 7,490 7,730 7,490 7,670 +170 +2.27% 7,300
Feb 13, 2026 7,500 7,500 7,430 7,500 +20 +0.27% 1,400
Feb 12, 2026 7,410 7,490 7,410 7,480 +70 +0.94% 800
Feb 10, 2026 7,410 7,480 7,410 7,410 0 0.00% 700
Feb 9, 2026 7,410 7,490 7,380 7,410 0 0.00% 2,100
Feb 6, 2026 7,380 7,420 7,350 7,410 +30 +0.41% 1,200