Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 7,460 | 7,840 | 7,430 | 7,720 | +280 | +3.76% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7,380 | 7,540 | 7,360 | 7,440 | -60 | -0.80% | 3,700 |
| Mar 6, 2026 | 7,420 | 7,580 | 7,400 | 7,500 | +50 | +0.67% | 3,100 |
| Mar 5, 2026 | 7,330 | 7,450 | 7,330 | 7,450 | +180 | +2.48% | 2,700 |
| Mar 4, 2026 | 7,330 | 7,460 | 7,100 | 7,270 | -120 | -1.62% | 6,500 |
| Mar 3, 2026 | 7,610 | 7,620 | 7,390 | 7,390 | -200 | -2.64% | 6,700 |
| Mar 2, 2026 | 7,620 | 7,620 | 7,530 | 7,590 | -40 | -0.52% | 3,700 |
| Feb 27, 2026 | 7,590 | 7,640 | 7,550 | 7,630 | +70 | +0.93% | 3,200 |
| Feb 26, 2026 | 7,540 | 7,600 | 7,500 | 7,560 | -40 | -0.53% | 3,000 |
| Feb 25, 2026 | 7,560 | 7,640 | 7,560 | 7,600 | -30 | -0.39% | 1,600 |
| Feb 24, 2026 | 7,550 | 7,640 | 7,500 | 7,630 | +80 | +1.06% | 2,900 |
| Feb 20, 2026 | 7,720 | 7,750 | 7,550 | 7,550 | -200 | -2.58% | 6,400 |
| Feb 19, 2026 | 7,850 | 7,900 | 7,710 | 7,750 | -130 | -1.65% | 3,900 |
| Feb 18, 2026 | 7,810 | 7,880 | 7,730 | 7,880 | +100 | +1.29% | 3,300 |
| Feb 17, 2026 | 7,700 | 7,840 | 7,700 | 7,780 | +110 | +1.43% | 3,300 |
| Feb 16, 2026 | 7,490 | 7,730 | 7,490 | 7,670 | +170 | +2.27% | 7,300 |
| Feb 13, 2026 | 7,500 | 7,500 | 7,430 | 7,500 | +20 | +0.27% | 1,400 |
| Feb 12, 2026 | 7,410 | 7,490 | 7,410 | 7,480 | +70 | +0.94% | 800 |
| Feb 10, 2026 | 7,410 | 7,480 | 7,410 | 7,410 | 0 | 0.00% | 700 |
| Feb 9, 2026 | 7,410 | 7,490 | 7,380 | 7,410 | 0 | 0.00% | 2,100 |
| Feb 6, 2026 | 7,380 | 7,420 | 7,350 | 7,410 | +30 | +0.41% | 1,200 |