Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,100 | 7,170 | 7,090 | 7,110 | -60 | -0.84% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,250 | 7,250 | 7,170 | 7,170 | -70 | -0.97% | 300 |
Dec 19, 2024 | 7,200 | 7,240 | 7,120 | 7,240 | ー | ー% | 1,200 |
Dec 18, 2024 | ー | ー | ー | 7,180 | ー | ー | 0 |
Dec 17, 2024 | 7,220 | 7,220 | 7,090 | 7,180 | -10 | -0.14% | 1,000 |
Dec 16, 2024 | 7,190 | 7,200 | 7,150 | 7,190 | +20 | +0.28% | 1,200 |
Dec 13, 2024 | 7,150 | 7,170 | 7,070 | 7,170 | +20 | +0.28% | 3,100 |
Dec 12, 2024 | 7,240 | 7,240 | 7,100 | 7,150 | -30 | -0.42% | 3,800 |
Dec 11, 2024 | 7,210 | 7,380 | 7,100 | 7,180 | -320 | -4.27% | 12,200 |
Dec 10, 2024 | 7,250 | 7,590 | 7,200 | 7,500 | +250 | +3.45% | 5,200 |
Dec 9, 2024 | 7,470 | 7,470 | 7,230 | 7,250 | -220 | -2.95% | 3,000 |
Dec 6, 2024 | 7,450 | 7,470 | 7,450 | 7,470 | +90 | +1.22% | 500 |
Dec 5, 2024 | 7,450 | 7,450 | 7,380 | 7,380 | +20 | +0.27% | 1,000 |
Dec 4, 2024 | 7,430 | 7,440 | 7,360 | 7,360 | -110 | -1.47% | 1,200 |
Dec 3, 2024 | 7,460 | 7,540 | 7,460 | 7,470 | +10 | +0.13% | 300 |
Dec 2, 2024 | 7,520 | 7,520 | 7,430 | 7,460 | -90 | -1.19% | 900 |
Nov 29, 2024 | 7,550 | 7,550 | 7,550 | 7,550 | ー | ー% | 100 |
Nov 28, 2024 | ー | ー | ー | 7,400 | ー | ー | 0 |
Nov 27, 2024 | 7,500 | 7,580 | 7,400 | 7,400 | -60 | -0.80% | 900 |
Nov 26, 2024 | 7,420 | 7,570 | 7,420 | 7,460 | -110 | -1.45% | 1,400 |
Nov 25, 2024 | 7,600 | 7,600 | 7,570 | 7,570 | +100 | +1.34% | 400 |