SATO FOODS CO., LTD.(2923) Historical

52 Week High Sep 11, 2025

9,680 JPY

52 Week Low Jun 30, 2025

6,800 JPY

Yearly High Mar 11, 2026

8,050 JPY

Yearly Low Apr 1, 2026

7,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,180	7,180	7,030	7,080	-100	-1.39%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	7,170	7,250	7,170	7,180	+30	+0.42%	700
Apr 24, 2026	7,120	7,150	7,100	7,150	+30	+0.42%	800
Apr 23, 2026	7,220	7,250	7,120	7,120	-130	-1.79%	4,100
Apr 22, 2026	7,390	7,390	7,250	7,250	-80	-1.09%	2,700
Apr 21, 2026	7,350	7,440	7,330	7,330	-20	-0.27%	2,100
Apr 20, 2026	7,390	7,430	7,350	7,350	-50	-0.68%	1,600
Apr 17, 2026	7,400	7,450	7,400	7,400	0	0.00%	1,800
Apr 16, 2026	7,380	7,440	7,380	7,400	+20	+0.27%	1,700
Apr 15, 2026	7,360	7,380	7,360	7,380	+100	+1.37%	900
Apr 14, 2026	7,300	7,390	7,230	7,280	-20	-0.27%	1,900
Apr 13, 2026	7,350	7,400	7,250	7,300	-70	-0.95%	3,200
Apr 10, 2026	7,470	7,470	7,370	7,370	+10	+0.14%	3,200
Apr 9, 2026	7,490	7,490	7,360	7,360	-90	-1.21%	1,700
Apr 8, 2026	7,360	7,500	7,350	7,450	+100	+1.36%	3,900
Apr 7, 2026	7,430	7,500	7,270	7,350	-110	-1.47%	3,100
Apr 6, 2026	7,210	7,460	7,210	7,460	+250	+3.47%	1,300
Apr 3, 2026	7,180	7,250	7,180	7,210	+30	+0.42%	600
Apr 2, 2026	7,210	7,330	7,180	7,180	-20	-0.28%	2,900
Apr 1, 2026	7,160	7,270	7,050	7,200	+70	+0.98%	8,600
Mar 31, 2026	7,230	7,270	7,130	7,130	-100	-1.38%	3,500