Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,730 | 7,730 | 7,400 | 7,440 | -240 | -3.13% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 7,690 | 7,820 | 7,670 | 7,680 | -420 | -5.19% | 31,900 |
| Dec 10, 2025 | 8,070 | 8,170 | 7,850 | 8,100 | +70 | +0.87% | 15,200 |
| Dec 9, 2025 | 8,010 | 8,070 | 7,750 | 8,030 | +20 | +0.25% | 10,700 |
| Dec 8, 2025 | 8,480 | 8,480 | 7,900 | 8,010 | -440 | -5.21% | 19,000 |
| Dec 5, 2025 | 8,450 | 8,450 | 8,410 | 8,450 | 0 | 0.00% | 700 |
| Dec 4, 2025 | 8,420 | 8,490 | 8,400 | 8,450 | +40 | +0.48% | 1,300 |
| Dec 3, 2025 | 8,610 | 8,610 | 8,330 | 8,410 | -170 | -1.98% | 3,800 |
| Dec 2, 2025 | 8,480 | 8,620 | 8,400 | 8,580 | +70 | +0.82% | 1,700 |
| Dec 1, 2025 | 8,600 | 8,620 | 8,480 | 8,510 | -290 | -3.30% | 6,900 |
| Nov 28, 2025 | 8,690 | 8,800 | 8,640 | 8,800 | +110 | +1.27% | 3,000 |
| Nov 27, 2025 | 8,600 | 8,740 | 8,600 | 8,690 | +120 | +1.40% | 1,500 |
| Nov 26, 2025 | 8,600 | 8,600 | 8,500 | 8,570 | -30 | -0.35% | 1,900 |
| Nov 25, 2025 | 8,400 | 8,600 | 8,400 | 8,600 | +210 | +2.50% | 3,900 |
| Nov 21, 2025 | 8,350 | 8,460 | 8,280 | 8,390 | -50 | -0.59% | 1,600 |
| Nov 20, 2025 | 8,370 | 8,500 | 8,370 | 8,440 | +70 | +0.84% | 1,500 |
| Nov 19, 2025 | 8,370 | 8,370 | 8,220 | 8,370 | -10 | -0.12% | 3,500 |
| Nov 18, 2025 | 8,630 | 8,630 | 8,380 | 8,380 | -190 | -2.22% | 3,400 |
| Nov 17, 2025 | 8,460 | 8,640 | 8,460 | 8,570 | +130 | +1.54% | 7,200 |
| Nov 14, 2025 | 8,290 | 8,580 | 8,290 | 8,440 | +180 | +2.18% | 6,800 |
| Nov 13, 2025 | 8,270 | 8,330 | 8,260 | 8,260 | +40 | +0.49% | 1,500 |