kabutan

SATO FOODS CO., LTD.(2923) Historical

2923
TSE Standard
SATO FOODS CO., LTD.
7,440
JPY
-240
(-3.13%)
Dec 12, 3:30 pm JST
47.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
9,680 JPY
52 Week Low Mar 11, 2025
6,500 JPY
Yearly High Sep 11, 2025
9,680 JPY
Yearly Low Mar 11, 2025
6,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,730 7,730 7,400 7,440 -240 -3.13% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 7,690 7,820 7,670 7,680 -420 -5.19% 31,900
Dec 10, 2025 8,070 8,170 7,850 8,100 +70 +0.87% 15,200
Dec 9, 2025 8,010 8,070 7,750 8,030 +20 +0.25% 10,700
Dec 8, 2025 8,480 8,480 7,900 8,010 -440 -5.21% 19,000
Dec 5, 2025 8,450 8,450 8,410 8,450 0 0.00% 700
Dec 4, 2025 8,420 8,490 8,400 8,450 +40 +0.48% 1,300
Dec 3, 2025 8,610 8,610 8,330 8,410 -170 -1.98% 3,800
Dec 2, 2025 8,480 8,620 8,400 8,580 +70 +0.82% 1,700
Dec 1, 2025 8,600 8,620 8,480 8,510 -290 -3.30% 6,900
Nov 28, 2025 8,690 8,800 8,640 8,800 +110 +1.27% 3,000
Nov 27, 2025 8,600 8,740 8,600 8,690 +120 +1.40% 1,500
Nov 26, 2025 8,600 8,600 8,500 8,570 -30 -0.35% 1,900
Nov 25, 2025 8,400 8,600 8,400 8,600 +210 +2.50% 3,900
Nov 21, 2025 8,350 8,460 8,280 8,390 -50 -0.59% 1,600
Nov 20, 2025 8,370 8,500 8,370 8,440 +70 +0.84% 1,500
Nov 19, 2025 8,370 8,370 8,220 8,370 -10 -0.12% 3,500
Nov 18, 2025 8,630 8,630 8,380 8,380 -190 -2.22% 3,400
Nov 17, 2025 8,460 8,640 8,460 8,570 +130 +1.54% 7,200
Nov 14, 2025 8,290 8,580 8,290 8,440 +180 +2.18% 6,800
Nov 13, 2025 8,270 8,330 8,260 8,260 +40 +0.49% 1,500