Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,100 | 7,170 | 7,090 | 7,110 | -60 | -0.84% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,170 | 0.00% | 7,171 | 3,700 | ー | ー | ー |
Dec 13, 2024 | 7,170 | -4.02% | 7,236 | 27,300 | 0 | 6,300 | ー |
Dec 6, 2024 | 7,470 | -1.06% | 7,424 | 3,900 | 0 | 5,000 | ー |
Nov 29, 2024 | 7,550 | +1.07% | 7,482 | 2,800 | 0 | 4,700 | ー |
Nov 22, 2024 | 7,470 | -0.40% | 7,414 | 5,700 | 0 | 4,800 | ー |
Nov 15, 2024 | 7,500 | +2.74% | 7,536 | 6,900 | 0 | 5,300 | ー |
Nov 8, 2024 | 7,300 | -2.01% | 7,393 | 9,400 | 0 | 6,600 | ー |
Nov 1, 2024 | 7,450 | -6.17% | 7,815 | 29,300 | 200 | 6,800 | 34.00 |
Oct 25, 2024 | 7,940 | -2.70% | 8,094 | 11,000 | 0 | 6,600 | ー |
Oct 18, 2024 | 8,160 | +1.24% | 8,107 | 9,600 | 0 | 7,500 | ー |
Oct 11, 2024 | 8,060 | -1.59% | 8,118 | 7,800 | 0 | 8,200 | ー |
Oct 4, 2024 | 8,190 | -0.61% | 8,157 | 15,000 | 0 | 8,400 | ー |
Sep 27, 2024 | 8,240 | +4.44% | 7,967 | 12,000 | 0 | 11,200 | ー |
Sep 20, 2024 | 7,890 | +2.47% | 7,822 | 5,600 | 0 | 10,500 | ー |
Sep 13, 2024 | 7,700 | -3.87% | 8,164 | 69,600 | 0 | 10,300 | ー |
Sep 6, 2024 | 8,010 | +4.16% | 7,991 | 40,500 | 0 | 9,900 | ー |
Aug 30, 2024 | 7,690 | -3.87% | 7,751 | 17,600 | 0 | 12,900 | ー |
Aug 23, 2024 | 8,000 | +8.99% | 7,863 | 32,400 | 0 | 14,400 | ー |
Aug 16, 2024 | 7,340 | +2.37% | 7,317 | 7,500 | 0 | 12,900 | ー |
Aug 9, 2024 | 7,170 | +8.47% | 6,544 | 13,100 | 0 | 12,900 | ー |