Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 7,260 | 7,420 | 7,240 | 7,350 | +90 | +1.24% | 2,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,260 | +0.28% | 7,281 | 1,700 | 0 | 4,300 | ー |
May 2, 2025 | 7,240 | -5.97% | 7,384 | 11,400 | 0 | 3,900 | ー |
Apr 25, 2025 | 7,700 | -1.03% | 7,757 | 3,200 | 0 | 2,900 | ー |
Apr 18, 2025 | 7,780 | +4.43% | 7,713 | 16,000 | 0 | 2,700 | ー |
Apr 11, 2025 | 7,450 | +7.19% | 7,017 | 17,300 | 0 | 4,400 | ー |
Apr 4, 2025 | 6,950 | -6.08% | 7,206 | 7,300 | 0 | 7,200 | ー |
Mar 28, 2025 | 7,400 | 0.00% | 7,421 | 16,200 | 0 | 6,800 | ー |
Mar 21, 2025 | 7,400 | +10.61% | 7,454 | 24,200 | 300 | 7,000 | 23.33 |
Mar 14, 2025 | 6,690 | +1.06% | 6,604 | 7,500 | 0 | 4,800 | ー |
Mar 7, 2025 | 6,620 | +0.30% | 6,631 | 8,200 | 500 | 5,400 | 10.80 |
Feb 28, 2025 | 6,600 | -4.49% | 6,750 | 6,500 | 0 | 4,000 | ー |
Feb 21, 2025 | 6,910 | +0.58% | 6,970 | 3,900 | 0 | 4,600 | ー |
Feb 14, 2025 | 6,870 | -0.29% | 6,845 | 3,000 | 0 | 4,800 | ー |
Feb 7, 2025 | 6,890 | -2.96% | 6,949 | 7,200 | 0 | 4,800 | ー |
Jan 31, 2025 | 7,100 | +0.57% | 7,073 | 2,100 | 0 | 4,700 | ー |
Jan 24, 2025 | 7,060 | +0.86% | 7,056 | 3,900 | 0 | 4,800 | ー |
Jan 17, 2025 | 7,000 | -1.27% | 6,953 | 8,900 | 0 | 5,400 | ー |
Jan 10, 2025 | 7,090 | -0.28% | 7,089 | 4,000 | 0 | 6,100 | ー |
Dec 30, 2024 | 7,110 | -0.42% | 7,113 | 600 | ー | ー | ー |
Dec 27, 2024 | 7,140 | -0.42% | 7,135 | 11,400 | 0 | 6,100 | ー |