SATO FOODS CO., LTD.(2923) Historical

52 Week High Sep 11, 2025

9,680 JPY

52 Week Low Mar 11, 2025

6,500 JPY

Yearly High Sep 11, 2025

9,680 JPY

Yearly Low Mar 11, 2025

6,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,600	8,620	8,330	8,450	-350	-3.98%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,800	+4.89%	8,605	10,300	0	20,500	ー
Nov 21, 2025	8,390	-0.59%	8,446	17,200	0	21,000	ー
Nov 14, 2025	8,440	+10.76%	8,175	22,400	0	17,400	ー
Nov 7, 2025	7,620	-2.31%	7,634	7,700	100	10,400	104.00
Oct 31, 2025	7,800	-5.45%	8,011	30,500	0	13,400	ー
Oct 24, 2025	8,250	-1.55%	8,172	22,400	0	14,000	ー
Oct 17, 2025	8,380	+0.12%	8,329	12,000	0	14,200	ー
Oct 10, 2025	8,370	-1.53%	8,492	15,400	0	14,600	ー
Oct 3, 2025	8,500	+2.41%	8,454	27,300	0	15,800	ー
Sep 26, 2025	8,300	-7.78%	8,487	25,400	0	16,600	ー
Sep 19, 2025	9,000	-1.32%	9,204	36,500	0	15,900	ー
Sep 12, 2025	9,120	+17.68%	9,169	71,100	300	20,200	67.33
Sep 5, 2025	7,750	+2.79%	7,614	7,700	0	9,400	ー
Aug 29, 2025	7,540	+3.01%	7,447	6,800	0	8,900	ー
Aug 22, 2025	7,320	-1.08%	7,432	8,700	0	9,300	ー
Aug 15, 2025	7,400	+3.06%	7,312	6,300	0	9,200	ー
Aug 8, 2025	7,180	+0.70%	7,142	2,400	0	8,800	ー
Aug 1, 2025	7,130	-0.97%	7,201	3,800	0	8,800	ー
Jul 25, 2025	7,200	+0.28%	7,102	5,000	0	9,000	ー
Jul 18, 2025	7,180	-0.14%	7,178	5,900	0	8,300	ー