SATO FOODS CO., LTD.(2923) Historical

52 Week High Sep 11, 2025

9,680 JPY

52 Week Low Jun 30, 2025

6,800 JPY

Yearly High Mar 11, 2026

8,050 JPY

Yearly Low Apr 1, 2026

7,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,170	7,250	7,030	7,080	-70	-0.98%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,150	-3.38%	7,285	11,300	0	10,500	ー
Apr 17, 2026	7,400	+0.41%	7,359	9,500	0	10,100	ー
Apr 10, 2026	7,370	+2.22%	7,408	13,200	0	11,200	ー
Apr 3, 2026	7,210	-2.70%	7,210	21,800	0	12,000	ー
Mar 27, 2026	7,410	-3.89%	7,392	16,100	0	16,800	ー
Mar 19, 2026	7,710	-4.22%	7,804	11,700	0	15,200	ー
Mar 13, 2026	8,050	+7.33%	7,756	73,900	0	16,800	ー
Mar 6, 2026	7,500	-1.70%	7,426	22,700	0	14,400	ー
Feb 27, 2026	7,630	+1.06%	7,579	10,700	0	12,500	ー
Feb 20, 2026	7,550	+0.67%	7,699	24,200	0	11,900	ー
Feb 13, 2026	7,500	+1.21%	7,445	5,000	0	11,300	ー
Feb 6, 2026	7,410	0.00%	7,366	9,100	0	11,500	ー
Jan 30, 2026	7,410	-1.72%	7,407	11,500	0	11,300	ー
Jan 23, 2026	7,540	+1.48%	7,592	11,400	0	14,200	ー
Jan 16, 2026	7,430	+1.92%	7,422	15,200	0	14,800	ー
Jan 9, 2026	7,290	-2.67%	7,436	15,300	0	16,400	ー
Dec 30, 2025	7,490	-0.53%	7,509	2,400	ー	ー	ー
Dec 26, 2025	7,530	+1.21%	7,505	14,800	0	16,300	ー
Dec 19, 2025	7,440	0.00%	7,493	17,400	0	17,100	ー
Dec 12, 2025	7,440	-11.95%	7,855	90,700	0	15,500	ー