SATO FOODS CO., LTD.(2923) Historical

52 Week High Sep 11, 2025

9,680 JPY

52 Week Low Mar 11, 2025

6,500 JPY

Yearly High Sep 11, 2025

9,680 JPY

Yearly Low Mar 11, 2025

6,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	7,380	7,840	7,360	7,720	+220	+2.93%	45,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	7,500	-1.70%	7,426	22,700	0	14,400	ー
Feb 27, 2026	7,630	+1.06%	7,579	10,700	0	12,500	ー
Feb 20, 2026	7,550	+0.67%	7,699	24,200	0	11,900	ー
Feb 13, 2026	7,500	+1.21%	7,445	5,000	0	11,300	ー
Feb 6, 2026	7,410	0.00%	7,366	9,100	0	11,500	ー
Jan 30, 2026	7,410	-1.72%	7,407	11,500	0	11,300	ー
Jan 23, 2026	7,540	+1.48%	7,592	11,400	0	14,200	ー
Jan 16, 2026	7,430	+1.92%	7,422	15,200	0	14,800	ー
Jan 9, 2026	7,290	-2.67%	7,436	15,300	0	16,400	ー
Dec 30, 2025	7,490	-0.53%	7,509	2,400	ー	ー	ー
Dec 26, 2025	7,530	+1.21%	7,505	14,800	0	16,300	ー
Dec 19, 2025	7,440	0.00%	7,493	17,400	0	17,100	ー
Dec 12, 2025	7,440	-11.95%	7,855	90,700	0	15,500	ー
Dec 5, 2025	8,450	-3.98%	8,502	14,400	0	22,000	ー
Nov 28, 2025	8,800	+4.89%	8,605	10,300	0	20,500	ー
Nov 21, 2025	8,390	-0.59%	8,446	17,200	0	21,000	ー
Nov 14, 2025	8,440	+10.76%	8,175	22,400	0	17,400	ー
Nov 7, 2025	7,620	-2.31%	7,634	7,700	100	10,400	104.00
Oct 31, 2025	7,800	-5.45%	8,011	30,500	0	13,400	ー
Oct 24, 2025	8,250	-1.55%	8,172	22,400	0	14,000	ー