About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATO FOODS CO., LTD.(2923) Historical

2923
TSE Standard
SATO FOODS CO., LTD.
7,110
JPY
-60
(-0.84%)
Dec 23, 2:58 pm JST
45.39
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
8,900 JPY
52 Week Low Dec 27, 2023
5,620 JPY
Yearly High Sep 9, 2024
8,900 JPY
Yearly Low Jan 4, 2024
5,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,100 7,170 7,090 7,110 -60 -0.84% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,170 0.00% 7,171 3,700
Dec 13, 2024 7,170 -4.02% 7,236 27,300 0 6,300
Dec 6, 2024 7,470 -1.06% 7,424 3,900 0 5,000
Nov 29, 2024 7,550 +1.07% 7,482 2,800 0 4,700
Nov 22, 2024 7,470 -0.40% 7,414 5,700 0 4,800
Nov 15, 2024 7,500 +2.74% 7,536 6,900 0 5,300
Nov 8, 2024 7,300 -2.01% 7,393 9,400 0 6,600
Nov 1, 2024 7,450 -6.17% 7,815 29,300 200 6,800 34.00
Oct 25, 2024 7,940 -2.70% 8,094 11,000 0 6,600
Oct 18, 2024 8,160 +1.24% 8,107 9,600 0 7,500
Oct 11, 2024 8,060 -1.59% 8,118 7,800 0 8,200
Oct 4, 2024 8,190 -0.61% 8,157 15,000 0 8,400
Sep 27, 2024 8,240 +4.44% 7,967 12,000 0 11,200
Sep 20, 2024 7,890 +2.47% 7,822 5,600 0 10,500
Sep 13, 2024 7,700 -3.87% 8,164 69,600 0 10,300
Sep 6, 2024 8,010 +4.16% 7,991 40,500 0 9,900
Aug 30, 2024 7,690 -3.87% 7,751 17,600 0 12,900
Aug 23, 2024 8,000 +8.99% 7,863 32,400 0 14,400
Aug 16, 2024 7,340 +2.37% 7,317 7,500 0 12,900
Aug 9, 2024 7,170 +8.47% 6,544 13,100 0 12,900