kabutan

SATO FOODS CO., LTD.(2923) Historical

2923
TSE Standard
SATO FOODS CO., LTD.
7,720
JPY
+280
(+3.76%)
Mar 10, 3:30 pm JST
48.99
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
7,790
Mar 10, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
9,680 JPY
52 Week Low Mar 11, 2025
6,500 JPY
Yearly High Sep 11, 2025
9,680 JPY
Yearly Low Mar 11, 2025
6,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 7,380 7,840 7,360 7,720 +220 +2.93% 45,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 7,620 7,620 7,100 7,500 -130 -1.70% 22,700
Feb 27, 2026 7,550 7,640 7,500 7,630 +80 +1.06% 10,700
Feb 20, 2026 7,490 7,900 7,490 7,550 +50 +0.67% 24,200
Feb 13, 2026 7,410 7,500 7,380 7,500 +90 +1.21% 5,000
Feb 6, 2026 7,440 7,470 7,310 7,410 0 0.00% 9,100
Jan 30, 2026 7,400 7,510 7,290 7,410 -130 -1.72% 11,500
Jan 23, 2026 7,430 7,670 7,430 7,540 +110 +1.48% 11,400
Jan 16, 2026 7,320 7,550 7,300 7,430 +140 +1.92% 15,200
Jan 9, 2026 7,590 7,590 7,290 7,290 -200 -2.67% 15,300
Dec 30, 2025 7,530 7,550 7,490 7,490 -40 -0.53% 2,400
Dec 26, 2025 7,480 7,580 7,450 7,530 +90 +1.21% 14,800
Dec 19, 2025 7,460 7,610 7,420 7,440 0 0.00% 17,400
Dec 12, 2025 8,480 8,480 7,400 7,440 -1,010 -11.95% 90,700
Dec 5, 2025 8,600 8,620 8,330 8,450 -350 -3.98% 14,400
Nov 28, 2025 8,400 8,800 8,400 8,800 +410 +4.89% 10,300
Nov 21, 2025 8,460 8,640 8,220 8,390 -50 -0.59% 17,200
Nov 14, 2025 7,620 8,580 7,620 8,440 +820 +10.76% 22,400
Nov 7, 2025 7,670 7,780 7,500 7,620 -180 -2.31% 7,700
Oct 31, 2025 8,260 8,320 7,730 7,800 -450 -5.45% 30,500
Oct 24, 2025 8,380 8,380 8,040 8,250 -130 -1.55% 22,400