Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 7,380 | 7,840 | 7,360 | 7,720 | +220 | +2.93% | 45,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7,620 | 7,620 | 7,100 | 7,500 | -130 | -1.70% | 22,700 |
| Feb 27, 2026 | 7,550 | 7,640 | 7,500 | 7,630 | +80 | +1.06% | 10,700 |
| Feb 20, 2026 | 7,490 | 7,900 | 7,490 | 7,550 | +50 | +0.67% | 24,200 |
| Feb 13, 2026 | 7,410 | 7,500 | 7,380 | 7,500 | +90 | +1.21% | 5,000 |
| Feb 6, 2026 | 7,440 | 7,470 | 7,310 | 7,410 | 0 | 0.00% | 9,100 |
| Jan 30, 2026 | 7,400 | 7,510 | 7,290 | 7,410 | -130 | -1.72% | 11,500 |
| Jan 23, 2026 | 7,430 | 7,670 | 7,430 | 7,540 | +110 | +1.48% | 11,400 |
| Jan 16, 2026 | 7,320 | 7,550 | 7,300 | 7,430 | +140 | +1.92% | 15,200 |
| Jan 9, 2026 | 7,590 | 7,590 | 7,290 | 7,290 | -200 | -2.67% | 15,300 |
| Dec 30, 2025 | 7,530 | 7,550 | 7,490 | 7,490 | -40 | -0.53% | 2,400 |
| Dec 26, 2025 | 7,480 | 7,580 | 7,450 | 7,530 | +90 | +1.21% | 14,800 |
| Dec 19, 2025 | 7,460 | 7,610 | 7,420 | 7,440 | 0 | 0.00% | 17,400 |
| Dec 12, 2025 | 8,480 | 8,480 | 7,400 | 7,440 | -1,010 | -11.95% | 90,700 |
| Dec 5, 2025 | 8,600 | 8,620 | 8,330 | 8,450 | -350 | -3.98% | 14,400 |
| Nov 28, 2025 | 8,400 | 8,800 | 8,400 | 8,800 | +410 | +4.89% | 10,300 |
| Nov 21, 2025 | 8,460 | 8,640 | 8,220 | 8,390 | -50 | -0.59% | 17,200 |
| Nov 14, 2025 | 7,620 | 8,580 | 7,620 | 8,440 | +820 | +10.76% | 22,400 |
| Nov 7, 2025 | 7,670 | 7,780 | 7,500 | 7,620 | -180 | -2.31% | 7,700 |
| Oct 31, 2025 | 8,260 | 8,320 | 7,730 | 7,800 | -450 | -5.45% | 30,500 |
| Oct 24, 2025 | 8,380 | 8,380 | 8,040 | 8,250 | -130 | -1.55% | 22,400 |