Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,600 | 8,620 | 8,330 | 8,450 | -350 | -3.98% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,400 | 8,800 | 8,400 | 8,800 | +410 | +4.89% | 10,300 |
| Nov 21, 2025 | 8,460 | 8,640 | 8,220 | 8,390 | -50 | -0.59% | 17,200 |
| Nov 14, 2025 | 7,620 | 8,580 | 7,620 | 8,440 | +820 | +10.76% | 22,400 |
| Nov 7, 2025 | 7,670 | 7,780 | 7,500 | 7,620 | -180 | -2.31% | 7,700 |
| Oct 31, 2025 | 8,260 | 8,320 | 7,730 | 7,800 | -450 | -5.45% | 30,500 |
| Oct 24, 2025 | 8,380 | 8,380 | 8,040 | 8,250 | -130 | -1.55% | 22,400 |
| Oct 17, 2025 | 8,360 | 8,470 | 8,230 | 8,380 | +10 | +0.12% | 12,000 |
| Oct 10, 2025 | 8,530 | 8,640 | 8,350 | 8,370 | -130 | -1.53% | 15,400 |
| Oct 3, 2025 | 8,340 | 8,710 | 8,000 | 8,500 | +200 | +2.41% | 27,300 |
| Sep 26, 2025 | 8,910 | 9,070 | 8,000 | 8,300 | -700 | -7.78% | 25,400 |
| Sep 19, 2025 | 9,100 | 9,570 | 8,880 | 9,000 | -120 | -1.32% | 36,500 |
| Sep 12, 2025 | 7,650 | 9,680 | 7,650 | 9,120 | +1,370 | +17.68% | 71,100 |
| Sep 5, 2025 | 7,540 | 7,790 | 7,480 | 7,750 | +210 | +2.79% | 7,700 |
| Aug 29, 2025 | 7,400 | 7,540 | 7,340 | 7,540 | +220 | +3.01% | 6,800 |
| Aug 22, 2025 | 7,400 | 7,530 | 7,310 | 7,320 | -80 | -1.08% | 8,700 |
| Aug 15, 2025 | 7,240 | 7,400 | 7,230 | 7,400 | +220 | +3.06% | 6,300 |
| Aug 8, 2025 | 7,130 | 7,190 | 7,110 | 7,180 | +50 | +0.70% | 2,400 |
| Aug 1, 2025 | 7,220 | 7,240 | 7,130 | 7,130 | -70 | -0.97% | 3,800 |
| Jul 25, 2025 | 7,170 | 7,200 | 7,010 | 7,200 | +20 | +0.28% | 5,000 |
| Jul 18, 2025 | 7,190 | 7,230 | 7,120 | 7,180 | -10 | -0.14% | 5,900 |