SATO FOODS CO., LTD.(2923) Historical

52 Week High Sep 11, 2025

9,680 JPY

52 Week Low Jun 30, 2025

6,800 JPY

Yearly High Mar 11, 2026

8,050 JPY

Yearly Low Apr 1, 2026

7,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,170	7,250	7,030	7,080	-70	-0.98%	7,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,390	7,440	7,100	7,150	-250	-3.38%	11,300
Apr 17, 2026	7,350	7,450	7,230	7,400	+30	+0.41%	9,500
Apr 10, 2026	7,210	7,500	7,210	7,370	+160	+2.22%	13,200
Apr 3, 2026	7,350	7,350	7,050	7,210	-200	-2.70%	21,800
Mar 27, 2026	7,410	7,590	7,230	7,410	-300	-3.89%	16,100
Mar 19, 2026	8,050	8,050	7,610	7,710	-340	-4.22%	11,700
Mar 13, 2026	7,380	8,050	7,360	8,050	+550	+7.33%	73,900
Mar 6, 2026	7,620	7,620	7,100	7,500	-130	-1.70%	22,700
Feb 27, 2026	7,550	7,640	7,500	7,630	+80	+1.06%	10,700
Feb 20, 2026	7,490	7,900	7,490	7,550	+50	+0.67%	24,200
Feb 13, 2026	7,410	7,500	7,380	7,500	+90	+1.21%	5,000
Feb 6, 2026	7,440	7,470	7,310	7,410	0	0.00%	9,100
Jan 30, 2026	7,400	7,510	7,290	7,410	-130	-1.72%	11,500
Jan 23, 2026	7,430	7,670	7,430	7,540	+110	+1.48%	11,400
Jan 16, 2026	7,320	7,550	7,300	7,430	+140	+1.92%	15,200
Jan 9, 2026	7,590	7,590	7,290	7,290	-200	-2.67%	15,300
Dec 30, 2025	7,530	7,550	7,490	7,490	-40	-0.53%	2,400
Dec 26, 2025	7,480	7,580	7,450	7,530	+90	+1.21%	14,800
Dec 19, 2025	7,460	7,610	7,420	7,440	0	0.00%	17,400
Dec 12, 2025	8,480	8,480	7,400	7,440	-1,010	-11.95%	90,700