Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 7,130 | 7,190 | 7,110 | 7,180 | +50 | +0.70% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 7,130 | 7,190 | 7,110 | 7,180 | +50 | +0.70% | 2,400 |
Aug 1, 2025 | 7,220 | 7,240 | 7,130 | 7,130 | -70 | -0.97% | 3,800 |
Jul 25, 2025 | 7,170 | 7,200 | 7,010 | 7,200 | +20 | +0.28% | 5,000 |
Jul 18, 2025 | 7,190 | 7,230 | 7,120 | 7,180 | -10 | -0.14% | 5,900 |
Jul 11, 2025 | 7,250 | 7,250 | 7,080 | 7,190 | -40 | -0.55% | 4,800 |
Jul 4, 2025 | 7,010 | 7,230 | 6,800 | 7,230 | +140 | +1.97% | 9,200 |
Jun 27, 2025 | 7,300 | 7,360 | 7,020 | 7,090 | -250 | -3.41% | 13,700 |
Jun 20, 2025 | 7,440 | 7,480 | 7,340 | 7,340 | -100 | -1.34% | 4,500 |
Jun 13, 2025 | 7,710 | 7,760 | 7,380 | 7,440 | -270 | -3.50% | 10,600 |
Jun 6, 2025 | 7,500 | 7,790 | 7,500 | 7,710 | +230 | +3.07% | 6,500 |
May 30, 2025 | 7,410 | 7,500 | 7,380 | 7,480 | +70 | +0.94% | 2,900 |
May 23, 2025 | 7,440 | 7,500 | 7,410 | 7,410 | -40 | -0.54% | 3,400 |
May 16, 2025 | 7,260 | 7,600 | 7,240 | 7,450 | +190 | +2.62% | 5,700 |
May 9, 2025 | 7,240 | 7,450 | 7,220 | 7,260 | +20 | +0.28% | 1,700 |
May 2, 2025 | 7,650 | 7,660 | 7,190 | 7,240 | -460 | -5.97% | 11,400 |
Apr 25, 2025 | 7,740 | 7,840 | 7,700 | 7,700 | -80 | -1.03% | 3,200 |
Apr 18, 2025 | 7,480 | 7,950 | 7,420 | 7,780 | +330 | +4.43% | 16,000 |
Apr 11, 2025 | 6,950 | 7,480 | 6,680 | 7,450 | +500 | +7.19% | 17,300 |
Apr 4, 2025 | 7,350 | 7,480 | 6,940 | 6,950 | -450 | -6.08% | 7,300 |
Mar 28, 2025 | 7,400 | 7,660 | 7,200 | 7,400 | 0 | 0.00% | 16,200 |