Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,100 | 7,170 | 7,090 | 7,110 | -60 | -0.84% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,190 | 7,250 | 7,090 | 7,170 | 0 | 0.00% | 3,700 |
Dec 13, 2024 | 7,470 | 7,590 | 7,070 | 7,170 | -300 | -4.02% | 27,300 |
Dec 6, 2024 | 7,520 | 7,540 | 7,360 | 7,470 | -80 | -1.06% | 3,900 |
Nov 29, 2024 | 7,600 | 7,600 | 7,400 | 7,550 | +80 | +1.07% | 2,800 |
Nov 22, 2024 | 7,410 | 7,550 | 7,340 | 7,470 | -30 | -0.40% | 5,700 |
Nov 15, 2024 | 7,330 | 7,760 | 7,330 | 7,500 | +200 | +2.74% | 6,900 |
Nov 8, 2024 | 7,500 | 7,550 | 7,300 | 7,300 | -150 | -2.01% | 9,400 |
Nov 1, 2024 | 7,960 | 8,200 | 7,290 | 7,450 | -490 | -6.17% | 29,300 |
Oct 25, 2024 | 8,180 | 8,220 | 7,890 | 7,940 | -220 | -2.70% | 11,000 |
Oct 18, 2024 | 8,070 | 8,200 | 8,040 | 8,160 | +100 | +1.24% | 9,600 |
Oct 11, 2024 | 8,220 | 8,220 | 8,020 | 8,060 | -130 | -1.59% | 7,800 |
Oct 4, 2024 | 7,980 | 8,360 | 7,980 | 8,190 | -50 | -0.61% | 15,000 |
Sep 27, 2024 | 7,910 | 8,240 | 7,800 | 8,240 | +350 | +4.44% | 12,000 |
Sep 20, 2024 | 7,850 | 7,930 | 7,720 | 7,890 | +190 | +2.47% | 5,600 |
Sep 13, 2024 | 7,930 | 8,900 | 7,600 | 7,700 | -310 | -3.87% | 69,600 |
Sep 6, 2024 | 7,840 | 8,200 | 7,690 | 8,010 | +320 | +4.16% | 40,500 |
Aug 30, 2024 | 8,200 | 8,200 | 7,350 | 7,690 | -310 | -3.87% | 17,600 |
Aug 23, 2024 | 7,390 | 8,290 | 7,200 | 8,000 | +660 | +8.99% | 32,400 |
Aug 16, 2024 | 7,170 | 7,420 | 7,170 | 7,340 | +170 | +2.37% | 7,500 |
Aug 9, 2024 | 6,210 | 7,270 | 6,140 | 7,170 | +560 | +8.47% | 13,100 |