kabutan

SATO FOODS CO., LTD.(2923) Historical

2923
TSE Standard
SATO FOODS CO., LTD.
7,180
JPY
(ー%)
Aug 8, 2:00 pm JST
48.79
USD
Aug 8, 1:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
8,900 JPY
52 Week Low Mar 11, 2025
6,500 JPY
Yearly High Apr 15, 2025
7,950 JPY
Yearly Low Mar 11, 2025
6,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 7,130 7,190 7,110 7,180 +50 +0.70% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 7,130 7,190 7,110 7,180 +50 +0.70% 2,400
Aug 1, 2025 7,220 7,240 7,130 7,130 -70 -0.97% 3,800
Jul 25, 2025 7,170 7,200 7,010 7,200 +20 +0.28% 5,000
Jul 18, 2025 7,190 7,230 7,120 7,180 -10 -0.14% 5,900
Jul 11, 2025 7,250 7,250 7,080 7,190 -40 -0.55% 4,800
Jul 4, 2025 7,010 7,230 6,800 7,230 +140 +1.97% 9,200
Jun 27, 2025 7,300 7,360 7,020 7,090 -250 -3.41% 13,700
Jun 20, 2025 7,440 7,480 7,340 7,340 -100 -1.34% 4,500
Jun 13, 2025 7,710 7,760 7,380 7,440 -270 -3.50% 10,600
Jun 6, 2025 7,500 7,790 7,500 7,710 +230 +3.07% 6,500
May 30, 2025 7,410 7,500 7,380 7,480 +70 +0.94% 2,900
May 23, 2025 7,440 7,500 7,410 7,410 -40 -0.54% 3,400
May 16, 2025 7,260 7,600 7,240 7,450 +190 +2.62% 5,700
May 9, 2025 7,240 7,450 7,220 7,260 +20 +0.28% 1,700
May 2, 2025 7,650 7,660 7,190 7,240 -460 -5.97% 11,400
Apr 25, 2025 7,740 7,840 7,700 7,700 -80 -1.03% 3,200
Apr 18, 2025 7,480 7,950 7,420 7,780 +330 +4.43% 16,000
Apr 11, 2025 6,950 7,480 6,680 7,450 +500 +7.19% 17,300
Apr 4, 2025 7,350 7,480 6,940 6,950 -450 -6.08% 7,300
Mar 28, 2025 7,400 7,660 7,200 7,400 0 0.00% 16,200