kabutan

SATO FOODS CO., LTD.(2923) Historical

2923
TSE Standard
SATO FOODS CO., LTD.
8,450
JPY
0
(0.00%)
Dec 5, 12:36 pm JST
54.47
USD
Dec 4, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
9,680 JPY
52 Week Low Mar 11, 2025
6,500 JPY
Yearly High Sep 11, 2025
9,680 JPY
Yearly Low Mar 11, 2025
6,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,600 8,620 8,330 8,450 -350 -3.98% 14,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,400 8,800 8,400 8,800 +410 +4.89% 10,300
Nov 21, 2025 8,460 8,640 8,220 8,390 -50 -0.59% 17,200
Nov 14, 2025 7,620 8,580 7,620 8,440 +820 +10.76% 22,400
Nov 7, 2025 7,670 7,780 7,500 7,620 -180 -2.31% 7,700
Oct 31, 2025 8,260 8,320 7,730 7,800 -450 -5.45% 30,500
Oct 24, 2025 8,380 8,380 8,040 8,250 -130 -1.55% 22,400
Oct 17, 2025 8,360 8,470 8,230 8,380 +10 +0.12% 12,000
Oct 10, 2025 8,530 8,640 8,350 8,370 -130 -1.53% 15,400
Oct 3, 2025 8,340 8,710 8,000 8,500 +200 +2.41% 27,300
Sep 26, 2025 8,910 9,070 8,000 8,300 -700 -7.78% 25,400
Sep 19, 2025 9,100 9,570 8,880 9,000 -120 -1.32% 36,500
Sep 12, 2025 7,650 9,680 7,650 9,120 +1,370 +17.68% 71,100
Sep 5, 2025 7,540 7,790 7,480 7,750 +210 +2.79% 7,700
Aug 29, 2025 7,400 7,540 7,340 7,540 +220 +3.01% 6,800
Aug 22, 2025 7,400 7,530 7,310 7,320 -80 -1.08% 8,700
Aug 15, 2025 7,240 7,400 7,230 7,400 +220 +3.06% 6,300
Aug 8, 2025 7,130 7,190 7,110 7,180 +50 +0.70% 2,400
Aug 1, 2025 7,220 7,240 7,130 7,130 -70 -0.97% 3,800
Jul 25, 2025 7,170 7,200 7,010 7,200 +20 +0.28% 5,000
Jul 18, 2025 7,190 7,230 7,120 7,180 -10 -0.14% 5,900