kabutan

SATO FOODS CO., LTD.(2923) Historical

2923
TSE Standard
SATO FOODS CO., LTD.
7,720
JPY
+280
(+3.76%)
Mar 10, 3:30 pm JST
48.99
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
7,790
Mar 10, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
9,680 JPY
52 Week Low Mar 11, 2025
6,500 JPY
Yearly High Sep 11, 2025
9,680 JPY
Yearly Low Mar 11, 2025
6,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,620 7,840 7,100 7,720 +90 +1.18% 68,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 7,440 7,900 7,310 7,630 +220 +2.97% 49,000
Jan, 2026 7,590 7,670 7,290 7,410 -80 -1.07% 53,400
Dec, 2025 8,600 8,620 7,400 7,490 -1,310 -14.89% 139,700
Nov, 2025 7,670 8,800 7,500 8,800 +1,000 +12.82% 57,600
Oct, 2025 8,660 8,690 7,730 7,800 -890 -10.24% 88,800
Sep, 2025 7,540 9,680 7,480 8,690 +1,150 +15.25% 159,500
Aug, 2025 7,210 7,540 7,110 7,540 +330 +4.58% 24,900
Jul, 2025 6,960 7,250 6,960 7,210 +210 +3.00% 22,400
Jun, 2025 7,500 7,790 6,800 7,000 -480 -6.42% 40,900
May, 2025 7,370 7,600 7,190 7,480 +110 +1.49% 19,600
Apr, 2025 7,360 7,950 6,680 7,370 0 0.00% 47,900
Mar, 2025 6,600 7,850 6,500 7,370 +770 +11.67% 57,500
Feb, 2025 7,050 7,140 6,600 6,600 -500 -7.04% 20,600
Jan, 2025 7,110 7,190 6,840 7,100 -10 -0.14% 18,900
Dec, 2024 7,520 7,590 7,010 7,110 -440 -5.83% 46,900
Nov, 2024 7,630 7,760 7,290 7,550 -150 -1.95% 30,100
Oct, 2024 8,190 8,360 7,600 7,700 -490 -5.98% 61,100
Sep, 2024 7,840 8,900 7,600 8,190 +500 +6.50% 134,000
Aug, 2024 7,420 8,290 6,140 7,690 +290 +3.92% 76,700
Jul, 2024 6,970 7,470 6,970 7,400 +460 +6.63% 23,600