SATO FOODS CO., LTD.(2923) Historical

52 Week High Sep 11, 2025

9,680 JPY

52 Week Low Mar 11, 2025

6,500 JPY

Yearly High Sep 11, 2025

9,680 JPY

Yearly Low Mar 11, 2025

6,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,600	8,620	8,330	8,450	-350	-3.98%	15,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,670	8,800	7,500	8,800	+1,000	+12.82%	57,600
Oct, 2025	8,660	8,690	7,730	7,800	-890	-10.24%	88,800
Sep, 2025	7,540	9,680	7,480	8,690	+1,150	+15.25%	159,500
Aug, 2025	7,210	7,540	7,110	7,540	+330	+4.58%	24,900
Jul, 2025	6,960	7,250	6,960	7,210	+210	+3.00%	22,400
Jun, 2025	7,500	7,790	6,800	7,000	-480	-6.42%	40,900
May, 2025	7,370	7,600	7,190	7,480	+110	+1.49%	19,600
Apr, 2025	7,360	7,950	6,680	7,370	0	0.00%	47,900
Mar, 2025	6,600	7,850	6,500	7,370	+770	+11.67%	57,500
Feb, 2025	7,050	7,140	6,600	6,600	-500	-7.04%	20,600
Jan, 2025	7,110	7,190	6,840	7,100	-10	-0.14%	18,900
Dec, 2024	7,520	7,590	7,010	7,110	-440	-5.83%	46,900
Nov, 2024	7,630	7,760	7,290	7,550	-150	-1.95%	30,100
Oct, 2024	8,190	8,360	7,600	7,700	-490	-5.98%	61,100
Sep, 2024	7,840	8,900	7,600	8,190	+500	+6.50%	134,000
Aug, 2024	7,420	8,290	6,140	7,690	+290	+3.92%	76,700
Jul, 2024	6,970	7,470	6,970	7,400	+460	+6.63%	23,600
Jun, 2024	6,890	7,600	6,730	6,940	+170	+2.51%	60,000
May, 2024	6,350	7,180	6,320	6,770	+420	+6.61%	22,200
Apr, 2024	6,260	6,660	6,160	6,350	+120	+1.93%	28,300