Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,520 | 7,590 | 7,070 | 7,110 | -440 | -5.83% | 39,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,630 | 7,760 | 7,290 | 7,550 | -150 | -1.95% | 30,100 |
Oct, 2024 | 8,190 | 8,360 | 7,600 | 7,700 | -490 | -5.98% | 61,100 |
Sep, 2024 | 7,840 | 8,900 | 7,600 | 8,190 | +500 | +6.50% | 134,000 |
Aug, 2024 | 7,420 | 8,290 | 6,140 | 7,690 | +290 | +3.92% | 76,700 |
Jul, 2024 | 6,970 | 7,470 | 6,970 | 7,400 | +460 | +6.63% | 23,600 |
Jun, 2024 | 6,890 | 7,600 | 6,730 | 6,940 | +170 | +2.51% | 60,000 |
May, 2024 | 6,350 | 7,180 | 6,320 | 6,770 | +420 | +6.61% | 22,200 |
Apr, 2024 | 6,260 | 6,660 | 6,160 | 6,350 | +120 | +1.93% | 28,300 |
Mar, 2024 | 6,160 | 6,670 | 6,050 | 6,230 | +70 | +1.14% | 38,200 |
Feb, 2024 | 6,370 | 6,520 | 6,070 | 6,160 | -210 | -3.30% | 12,000 |
Jan, 2024 | 6,000 | 6,700 | 5,880 | 6,370 | +470 | +7.97% | 40,300 |
Dec, 2023 | 5,420 | 6,200 | 5,400 | 5,900 | +440 | +8.06% | 48,200 |
Nov, 2023 | 5,440 | 5,520 | 5,340 | 5,460 | +60 | +1.11% | 25,700 |
Oct, 2023 | 5,660 | 5,850 | 5,310 | 5,400 | -310 | -5.43% | 64,200 |
Sep, 2023 | 5,260 | 5,770 | 5,240 | 5,710 | +480 | +9.18% | 53,300 |
Aug, 2023 | 5,150 | 5,240 | 5,080 | 5,230 | +80 | +1.55% | 23,800 |
Jul, 2023 | 5,100 | 5,190 | 5,040 | 5,150 | +70 | +1.38% | 16,900 |
Jun, 2023 | 5,020 | 5,360 | 5,010 | 5,080 | +80 | +1.60% | 31,700 |
May, 2023 | 5,000 | 5,100 | 4,975 | 5,000 | 0 | 0.00% | 14,500 |
Apr, 2023 | 4,995 | 5,050 | 4,950 | 5,000 | +20 | +0.40% | 17,200 |