SATO FOODS CO., LTD.(2923) Historical

52 Week High Sep 11, 2025

9,680 JPY

52 Week Low Jun 30, 2025

6,800 JPY

Yearly High Mar 11, 2026

8,050 JPY

Yearly Low Apr 1, 2026

7,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,160	7,500	7,030	7,080	-50	-0.70%	53,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,620	8,050	7,100	7,130	-500	-6.55%	134,100
Feb, 2026	7,440	7,900	7,310	7,630	+220	+2.97%	49,000
Jan, 2026	7,590	7,670	7,290	7,410	-80	-1.07%	53,400
Dec, 2025	8,600	8,620	7,400	7,490	-1,310	-14.89%	139,700
Nov, 2025	7,670	8,800	7,500	8,800	+1,000	+12.82%	57,600
Oct, 2025	8,660	8,690	7,730	7,800	-890	-10.24%	88,800
Sep, 2025	7,540	9,680	7,480	8,690	+1,150	+15.25%	159,500
Aug, 2025	7,210	7,540	7,110	7,540	+330	+4.58%	24,900
Jul, 2025	6,960	7,250	6,960	7,210	+210	+3.00%	22,400
Jun, 2025	7,500	7,790	6,800	7,000	-480	-6.42%	40,900
May, 2025	7,370	7,600	7,190	7,480	+110	+1.49%	19,600
Apr, 2025	7,360	7,950	6,680	7,370	0	0.00%	47,900
Mar, 2025	6,600	7,850	6,500	7,370	+770	+11.67%	57,500
Feb, 2025	7,050	7,140	6,600	6,600	-500	-7.04%	20,600
Jan, 2025	7,110	7,190	6,840	7,100	-10	-0.14%	18,900
Dec, 2024	7,520	7,590	7,010	7,110	-440	-5.83%	46,900
Nov, 2024	7,630	7,760	7,290	7,550	-150	-1.95%	30,100
Oct, 2024	8,190	8,360	7,600	7,700	-490	-5.98%	61,100
Sep, 2024	7,840	8,900	7,600	8,190	+500	+6.50%	134,000
Aug, 2024	7,420	8,290	6,140	7,690	+290	+3.92%	76,700