Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 4,170 | 4,770 | 3,770 | 4,055 | +25 | +0.62% | 48,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 2,950 | 3,155 | 2,875 | 3,100 | +200 | +6.90% | 19,000 |
| 2003 | 2,750 | 3,050 | 2,750 | 2,900 | -40 | -1.36% | 6,400 |
| 2002 | 3,500 | 3,500 | 2,750 | 2,940 | -710 | -19.45% | 7,000 |
| 2001 | 3,600 | 3,795 | 3,500 | 3,650 | +50 | +1.39% | 28,400 |
| 2000 | 3,450 | 3,650 | 3,450 | 3,600 | -25 | -0.69% | 65,000 |
| 1999 | 2,850 | 3,625 | 2,365 | 3,625 | +775 | +27.19% | 29,000 |
| 1998 | 4,465 | 4,465 | 2,850 | 2,850 | -1,720 | -37.64% | 24,600 |
| 1997 | 5,450 | 5,550 | 4,545 | 4,570 | -980 | -17.66% | 13,600 |
| 1996 | 5,818 | 6,318 | 5,450 | 5,550 | -313 | -5.34% | 109,060 |
| 1995 | 7,045 | 7,227 | 5,227 | 5,863 | ー | ー% | 320,540 |