kabutan

MARUTAI CO.,LTD.(2919) Historical

2919
FSE
MARUTAI CO.,LTD.
4,055
JPY
+15
(+0.37%)
Dec 12, 2:23 pm JST
26.03
USD
Dec 12, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,770 JPY
52 Week Low Apr 8, 2025
3,770 JPY
Yearly High May 1, 2025
4,770 JPY
Yearly Low Apr 8, 2025
3,770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,170 4,770 3,770 4,055 +25 +0.62% 48,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 2,950 3,155 2,875 3,100 +200 +6.90% 19,000
2003 2,750 3,050 2,750 2,900 -40 -1.36% 6,400
2002 3,500 3,500 2,750 2,940 -710 -19.45% 7,000
2001 3,600 3,795 3,500 3,650 +50 +1.39% 28,400
2000 3,450 3,650 3,450 3,600 -25 -0.69% 65,000
1999 2,850 3,625 2,365 3,625 +775 +27.19% 29,000
1998 4,465 4,465 2,850 2,850 -1,720 -37.64% 24,600
1997 5,450 5,550 4,545 4,570 -980 -17.66% 13,600
1996 5,818 6,318 5,450 5,550 -313 -5.34% 109,060
1995 7,045 7,227 5,227 5,863 ー% 320,540