Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,050 | 4,120 | 4,050 | 4,115 | +65 | +1.60% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,150 | 4,200 | 3,980 | 4,050 | -80 | -1.94% | 3,000 |
Oct, 2024 | 4,000 | 4,200 | 3,855 | 4,130 | +130 | +3.25% | 2,100 |
Sep, 2024 | 3,900 | 4,050 | 3,645 | 4,000 | +100 | +2.56% | 2,400 |
Aug, 2024 | 3,800 | 4,000 | 3,600 | 3,900 | +200 | +5.41% | 2,000 |
Jul, 2024 | 3,775 | 3,880 | 3,670 | 3,700 | -80 | -2.12% | 2,200 |
Jun, 2024 | 3,520 | 3,795 | 3,480 | 3,780 | +260 | +7.39% | 4,100 |
May, 2024 | 3,505 | 3,590 | 3,500 | 3,520 | -75 | -2.09% | 2,700 |
Apr, 2024 | 3,530 | 3,730 | 3,460 | 3,595 | -205 | -5.39% | 2,900 |
Mar, 2024 | 3,580 | 3,900 | 3,435 | 3,800 | +245 | +6.89% | 5,000 |
Feb, 2024 | 3,580 | 3,680 | 3,550 | 3,555 | -25 | -0.70% | 2,000 |
Jan, 2024 | 3,505 | 3,580 | 3,455 | 3,580 | +75 | +2.14% | 3,400 |
Dec, 2023 | 3,490 | 3,505 | 3,405 | 3,505 | +75 | +2.19% | 1,200 |
Nov, 2023 | 3,550 | 3,550 | 3,430 | 3,430 | -130 | -3.65% | 2,100 |
Oct, 2023 | 3,425 | 3,630 | 3,400 | 3,560 | +90 | +2.59% | 1,200 |
Sep, 2023 | 3,400 | 3,555 | 3,300 | 3,470 | +40 | +1.17% | 2,500 |
Aug, 2023 | 3,525 | 3,525 | 3,360 | 3,430 | -95 | -2.70% | 1,600 |
Jul, 2023 | 3,420 | 3,525 | 3,350 | 3,525 | +105 | +3.07% | 2,500 |
Jun, 2023 | 3,435 | 3,480 | 3,240 | 3,420 | -15 | -0.44% | 2,000 |
May, 2023 | 3,400 | 3,500 | 3,400 | 3,435 | +55 | +1.63% | 2,400 |
Apr, 2023 | 3,240 | 3,390 | 3,240 | 3,380 | +105 | +3.21% | 1,100 |