kabutan

MARUTAI CO.,LTD.(2919) Historical

2919
FSE
MARUTAI CO.,LTD.
4,055
JPY
-25
(-0.61%)
Dec 5, 3:22 pm JST
26.22
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,770 JPY
52 Week Low Apr 8, 2025
3,770 JPY
Yearly High May 1, 2025
4,770 JPY
Yearly Low Apr 8, 2025
3,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,080 4,090 4,055 4,055 -20 -0.49% 800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,200 4,705 4,020 4,075 -25 -0.61% 6,600
Oct, 2025 4,000 4,200 3,990 4,100 +100 +2.50% 5,600
Sep, 2025 4,005 4,055 3,990 4,000 -15 -0.37% 2,200
Aug, 2025 4,050 4,050 3,950 4,015 -5 -0.12% 4,400
Jul, 2025 4,110 4,130 3,950 4,020 -120 -2.90% 6,200
Jun, 2025 4,040 4,140 4,005 4,140 +60 +1.47% 6,200
May, 2025 4,770 4,770 4,080 4,080 +10 +0.25% 2,500
Apr, 2025 4,100 4,100 3,770 4,070 -65 -1.57% 2,400
Mar, 2025 4,290 4,290 4,130 4,135 -15 -0.36% 6,200
Feb, 2025 4,100 4,255 4,100 4,150 -90 -2.12% 2,000
Jan, 2025 4,170 4,250 4,105 4,240 +210 +5.21% 2,500
Dec, 2024 4,050 4,120 4,005 4,030 -20 -0.49% 3,100
Nov, 2024 4,150 4,200 3,980 4,050 -80 -1.94% 3,000
Oct, 2024 4,000 4,200 3,855 4,130 +130 +3.25% 2,100
Sep, 2024 3,900 4,050 3,645 4,000 +100 +2.56% 2,400
Aug, 2024 3,800 4,000 3,600 3,900 +200 +5.41% 2,000
Jul, 2024 3,775 3,880 3,670 3,700 -80 -2.12% 2,200
Jun, 2024 3,520 3,795 3,480 3,780 +260 +7.39% 4,100
May, 2024 3,505 3,590 3,500 3,520 -75 -2.09% 2,700
Apr, 2024 3,530 3,730 3,460 3,595 -205 -5.39% 2,900