MARUTAI CO.,LTD.(2919) Historical

52 Week High May 1, 2025

4,770 JPY

52 Week Low Sep 12, 2024

3,645 JPY

Yearly High May 1, 2025

4,770 JPY

Yearly Low Apr 8, 2025

3,770 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,050	4,050	3,950	3,965	-55	-1.37%	2,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,110	4,130	3,950	4,020	-120	-2.90%	6,200
Jun, 2025	4,040	4,140	4,005	4,140	+60	+1.47%	6,200
May, 2025	4,770	4,770	4,080	4,080	+10	+0.25%	2,500
Apr, 2025	4,100	4,100	3,770	4,070	-65	-1.57%	2,400
Mar, 2025	4,290	4,290	4,130	4,135	-15	-0.36%	6,200
Feb, 2025	4,100	4,255	4,100	4,150	-90	-2.12%	2,000
Jan, 2025	4,170	4,250	4,105	4,240	+210	+5.21%	2,500
Dec, 2024	4,050	4,120	4,005	4,030	-20	-0.49%	3,100
Nov, 2024	4,150	4,200	3,980	4,050	-80	-1.94%	3,000
Oct, 2024	4,000	4,200	3,855	4,130	+130	+3.25%	2,100
Sep, 2024	3,900	4,050	3,645	4,000	+100	+2.56%	2,400
Aug, 2024	3,800	4,000	3,600	3,900	+200	+5.41%	2,000
Jul, 2024	3,775	3,880	3,670	3,700	-80	-2.12%	2,200
Jun, 2024	3,520	3,795	3,480	3,780	+260	+7.39%	4,100
May, 2024	3,505	3,590	3,500	3,520	-75	-2.09%	2,700
Apr, 2024	3,530	3,730	3,460	3,595	-205	-5.39%	2,900
Mar, 2024	3,580	3,900	3,435	3,800	+245	+6.89%	5,000
Feb, 2024	3,580	3,680	3,550	3,555	-25	-0.70%	2,000
Jan, 2024	3,505	3,580	3,455	3,580	+75	+2.14%	3,400
Dec, 2023	3,490	3,505	3,405	3,505	+75	+2.19%	1,200