MARUTAI CO.,LTD.(2919) Historical

52 Week High May 1, 2025

4,770 JPY

52 Week Low Jul 28, 2025

3,950 JPY

Yearly High Mar 30, 2026

4,575 JPY

Yearly Low Jan 6, 2026

4,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,155	4,295	4,110	4,200	-25	-0.59%	2,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,170	4,575	4,075	4,225	+60	+1.44%	3,700
Feb, 2026	4,110	4,180	4,080	4,165	+55	+1.34%	5,500
Jan, 2026	4,060	4,220	4,040	4,110	+50	+1.23%	4,100
Dec, 2025	4,080	4,270	4,040	4,060	-15	-0.37%	5,800
Nov, 2025	4,200	4,705	4,020	4,075	-25	-0.61%	6,600
Oct, 2025	4,000	4,200	3,990	4,100	+100	+2.50%	5,600
Sep, 2025	4,005	4,055	3,990	4,000	-15	-0.37%	2,200
Aug, 2025	4,050	4,050	3,950	4,015	-5	-0.12%	4,400
Jul, 2025	4,110	4,130	3,950	4,020	-120	-2.90%	6,200
Jun, 2025	4,040	4,140	4,005	4,140	+60	+1.47%	6,200
May, 2025	4,770	4,770	4,080	4,080	+10	+0.25%	2,500
Apr, 2025	4,100	4,100	3,770	4,070	-65	-1.57%	2,400
Mar, 2025	4,290	4,290	4,130	4,135	-15	-0.36%	6,200
Feb, 2025	4,100	4,255	4,100	4,150	-90	-2.12%	2,000
Jan, 2025	4,170	4,250	4,105	4,240	+210	+5.21%	2,500
Dec, 2024	4,050	4,120	4,005	4,030	-20	-0.49%	3,100
Nov, 2024	4,150	4,200	3,980	4,050	-80	-1.94%	3,000
Oct, 2024	4,000	4,200	3,855	4,130	+130	+3.25%	2,100
Sep, 2024	3,900	4,050	3,645	4,000	+100	+2.56%	2,400
Aug, 2024	3,800	4,000	3,600	3,900	+200	+5.41%	2,000