About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUTAI CO.,LTD.(2919) Historical

2919
FSE
MARUTAI CO.,LTD.
4,115
JPY
(ー%)
Dec 23, 9:52 am JST
26.29
USD
Dec 22, 7:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
4,200 JPY
52 Week Low Mar 28, 2024
3,435 JPY
Yearly High Oct 29, 2024
4,200 JPY
Yearly Low Mar 28, 2024
3,435 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,120 4,120 4,050 4,115 ー% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,120 0.00% 4,108 500
Dec 13, 2024 4,120 0.00% 4,120 1,000 0 0
Dec 6, 2024 4,120 +1.73% 4,092 700 0 0
Nov 29, 2024 4,050 -3.57% 4,023 600 0 0
Nov 22, 2024 4,200 0.00% 4,200 200 0 0
Nov 15, 2024 4,200 +1.20% 4,095 1,400 0 0
Nov 8, 2024 4,150 0.00% 4,108 600 0 0
Nov 1, 2024 4,150 +1.22% 4,146 500 0 0
Oct 25, 2024 4,100 +6.36% 4,020 400 0 0
Oct 18, 2024 3,855 -3.63% 3,892 400 0 0
Oct 11, 2024 4,000 0.00% 4,000 400 0 0
Oct 4, 2024 4,000 0.00% 4,013 800 0 0
Sep 27, 2024 4,000 +2.56% 4,014 500 0 0
Sep 20, 2024 3,900 +7.00% 3,915 900 0 0
Sep 13, 2024 3,645 -1.22% 3,676 300 0 0
Sep 6, 2024 3,690 -5.38% 3,778 500 0 0
Aug 30, 2024 3,900 -2.50% 3,900 200 0 0
Aug 23, 2024 4,000 0.00% 4,000 200 0 0
Aug 16, 2024 4,000 +0.13% 4,000 200 0 0
Aug 9, 2024 3,995 +5.13% 3,650 1,300 0 0