MARUTAI CO.,LTD.(2919) Historical

52 Week High May 1, 2025

4,770 JPY

52 Week Low Apr 8, 2025

3,770 JPY

Yearly High May 1, 2025

4,770 JPY

Yearly Low Apr 8, 2025

3,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,140	4,170	4,110	4,110	-110	-2.61%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,220	+3.43%	4,112	1,100	0	0	ー
Jan 16, 2026	4,080	-0.49%	4,080	1,100	0	0	ー
Jan 9, 2026	4,100	+0.99%	4,062	1,300	0	0	ー
Dec 30, 2025	4,060	-0.49%	4,052	700	ー	ー	ー
Dec 26, 2025	4,080	-0.61%	4,068	1,000	0	0	ー
Dec 19, 2025	4,105	+1.23%	4,120	2,300	0	0	ー
Dec 12, 2025	4,055	0.00%	4,053	1,000	0	0	ー
Dec 5, 2025	4,055	-0.49%	4,077	800	0	0	ー
Nov 28, 2025	4,075	+0.62%	4,074	700	0	0	ー
Nov 21, 2025	4,050	-1.58%	4,076	1,500	0	0	ー
Nov 14, 2025	4,115	+1.11%	4,158	800	0	0	ー
Nov 7, 2025	4,070	-0.73%	4,175	3,600	0	100	ー
Oct 31, 2025	4,100	0.00%	4,113	800	0	0	ー
Oct 24, 2025	4,100	+0.74%	4,068	2,600	0	0	ー
Oct 17, 2025	4,070	+1.62%	4,032	1,300	0	0	ー
Oct 10, 2025	4,005	+0.12%	4,008	500	0	0	ー
Oct 3, 2025	4,000	-1.36%	3,994	700	0	0	ー
Sep 26, 2025	4,055	+1.50%	4,027	400	0	0	ー
Sep 19, 2025	3,995	-0.12%	4,003	300	0	0	ー
Sep 12, 2025	4,000	-0.25%	4,007	900	0	0	ー