Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,120 | 4,120 | 4,050 | 4,115 | ー | ー% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,120 | 0.00% | 4,108 | 500 | ー | ー | ー |
Dec 13, 2024 | 4,120 | 0.00% | 4,120 | 1,000 | 0 | 0 | ー |
Dec 6, 2024 | 4,120 | +1.73% | 4,092 | 700 | 0 | 0 | ー |
Nov 29, 2024 | 4,050 | -3.57% | 4,023 | 600 | 0 | 0 | ー |
Nov 22, 2024 | 4,200 | 0.00% | 4,200 | 200 | 0 | 0 | ー |
Nov 15, 2024 | 4,200 | +1.20% | 4,095 | 1,400 | 0 | 0 | ー |
Nov 8, 2024 | 4,150 | 0.00% | 4,108 | 600 | 0 | 0 | ー |
Nov 1, 2024 | 4,150 | +1.22% | 4,146 | 500 | 0 | 0 | ー |
Oct 25, 2024 | 4,100 | +6.36% | 4,020 | 400 | 0 | 0 | ー |
Oct 18, 2024 | 3,855 | -3.63% | 3,892 | 400 | 0 | 0 | ー |
Oct 11, 2024 | 4,000 | 0.00% | 4,000 | 400 | 0 | 0 | ー |
Oct 4, 2024 | 4,000 | 0.00% | 4,013 | 800 | 0 | 0 | ー |
Sep 27, 2024 | 4,000 | +2.56% | 4,014 | 500 | 0 | 0 | ー |
Sep 20, 2024 | 3,900 | +7.00% | 3,915 | 900 | 0 | 0 | ー |
Sep 13, 2024 | 3,645 | -1.22% | 3,676 | 300 | 0 | 0 | ー |
Sep 6, 2024 | 3,690 | -5.38% | 3,778 | 500 | 0 | 0 | ー |
Aug 30, 2024 | 3,900 | -2.50% | 3,900 | 200 | 0 | 0 | ー |
Aug 23, 2024 | 4,000 | 0.00% | 4,000 | 200 | 0 | 0 | ー |
Aug 16, 2024 | 4,000 | +0.13% | 4,000 | 200 | 0 | 0 | ー |
Aug 9, 2024 | 3,995 | +5.13% | 3,650 | 1,300 | 0 | 0 | ー |