kabutan

MARUTAI CO.,LTD.(2919) Historical

2919
FSE
MARUTAI CO.,LTD.
4,055
JPY
-25
(-0.61%)
Dec 5, 3:22 pm JST
26.22
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,770 JPY
52 Week Low Apr 8, 2025
3,770 JPY
Yearly High May 1, 2025
4,770 JPY
Yearly Low Apr 8, 2025
3,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,080 4,090 4,055 4,055 -20 -0.49% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,075 +0.62% 4,074 700 0 0 ー
Nov 21, 2025 4,050 -1.58% 4,076 1,500 0 0 ー
Nov 14, 2025 4,115 +1.11% 4,158 800 0 0 ー
Nov 7, 2025 4,070 -0.73% 4,175 3,600 0 100 ー
Oct 31, 2025 4,100 0.00% 4,113 800 0 0 ー
Oct 24, 2025 4,100 +0.74% 4,068 2,600 0 0 ー
Oct 17, 2025 4,070 +1.62% 4,032 1,300 0 0 ー
Oct 10, 2025 4,005 +0.12% 4,008 500 0 0 ー
Oct 3, 2025 4,000 -1.36% 3,994 700 0 0 ー
Sep 26, 2025 4,055 +1.50% 4,027 400 0 0 ー
Sep 19, 2025 3,995 -0.12% 4,003 300 0 0 ー
Sep 12, 2025 4,000 -0.25% 4,007 900 0 0 ー
Sep 5, 2025 4,010 -0.12% 4,006 300 0 0 ー
Aug 29, 2025 4,015 -0.25% 4,027 1,300 0 0 ー
Aug 22, 2025 4,025 +0.12% 4,024 500 0 0 ー
Aug 15, 2025 4,020 +1.39% 4,008 800 0 0 ー
Aug 8, 2025 3,965 -2.10% 4,010 1,700 0 0 ー
Aug 1, 2025 4,050 +0.75% 3,986 1,000 0 0 ー
Jul 25, 2025 4,020 +0.75% 4,035 800 0 0 ー
Jul 18, 2025 3,990 -0.87% 4,023 1,500 0 0 ー