Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,080 | 4,080 | 4,080 | 4,080 | ー | ー% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,140 | ー | ー | 0 | 0 | 0 | ー |
May 2, 2025 | 4,140 | +1.72% | 4,635 | 1,400 | 0 | 0 | ー |
Apr 25, 2025 | 4,070 | +1.24% | 4,000 | 700 | 0 | 0 | ー |
Apr 18, 2025 | 4,020 | 0.00% | 4,020 | 100 | 0 | 0 | ー |
Apr 11, 2025 | 4,020 | -0.25% | 3,922 | 1,400 | 0 | 0 | ー |
Apr 4, 2025 | 4,030 | -2.54% | 4,065 | 200 | 0 | 0 | ー |
Mar 28, 2025 | 4,135 | -1.78% | 4,215 | 1,800 | 0 | 0 | ー |
Mar 21, 2025 | 4,210 | -1.41% | 4,220 | 1,800 | 0 | 0 | ー |
Mar 14, 2025 | 4,270 | +1.07% | 4,244 | 1,400 | 0 | 0 | ー |
Mar 7, 2025 | 4,225 | +1.81% | 4,224 | 1,200 | 0 | 0 | ー |
Feb 28, 2025 | 4,150 | -0.84% | 4,155 | 700 | 0 | 0 | ー |
Feb 21, 2025 | 4,185 | -1.41% | 4,192 | 400 | 0 | 0 | ー |
Feb 14, 2025 | 4,245 | +3.03% | 4,250 | 300 | 0 | 0 | ー |
Feb 7, 2025 | 4,120 | -2.83% | 4,125 | 600 | 0 | 0 | ー |
Jan 31, 2025 | 4,240 | +0.24% | 4,235 | 200 | 0 | 0 | ー |
Jan 24, 2025 | 4,230 | +2.67% | 4,206 | 500 | 0 | 0 | ー |
Jan 17, 2025 | 4,120 | +0.37% | 4,143 | 300 | 0 | 0 | ー |
Jan 10, 2025 | 4,105 | ー% | 4,198 | 1,500 | 0 | 0 | ー |
Dec 30, 2024 | 4,030 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 4,030 | -2.18% | 4,054 | 900 | 0 | 0 | ー |