MARUTAI CO.,LTD.(2919) Historical

52 Week High May 1, 2025

4,770 JPY

52 Week Low Jul 28, 2025

3,950 JPY

Yearly High Mar 30, 2026

4,575 JPY

Yearly Low Jan 6, 2026

4,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,165	4,250	4,110	4,245	-50	-1.16%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,295	+2.26%	4,230	500	0	0	ー
Apr 17, 2026	4,200	-0.24%	4,200	200	0	0	ー
Apr 10, 2026	4,210	+0.24%	4,206	300	0	0	ー
Apr 3, 2026	4,200	-4.33%	4,238	1,000	0	0	ー
Mar 27, 2026	4,390	+1.62%	4,347	1,000	0	0	ー
Mar 19, 2026	4,320	+2.86%	4,245	600	0	0	ー
Mar 13, 2026	4,200	0.00%	4,252	800	0	0	ー
Mar 6, 2026	4,200	+0.84%	4,153	800	0	0	ー
Feb 27, 2026	4,165	-0.12%	4,159	1,100	0	0	ー
Feb 20, 2026	4,170	+0.36%	4,139	2,000	0	0	ー
Feb 13, 2026	4,155	+0.85%	4,111	1,000	0	0	ー
Feb 6, 2026	4,120	+0.24%	4,123	1,400	0	0	ー
Jan 30, 2026	4,110	-2.61%	4,130	600	0	0	ー
Jan 23, 2026	4,220	+3.43%	4,112	1,100	0	0	ー
Jan 16, 2026	4,080	-0.49%	4,080	1,100	0	0	ー
Jan 9, 2026	4,100	+0.99%	4,062	1,300	0	0	ー
Dec 30, 2025	4,060	-0.49%	4,052	700	ー	ー	ー
Dec 26, 2025	4,080	-0.61%	4,068	1,000	0	0	ー
Dec 19, 2025	4,105	+1.23%	4,120	2,300	0	0	ー
Dec 12, 2025	4,055	0.00%	4,053	1,000	0	0	ー