MARUTAI CO.,LTD.(2919) Historical

52 Week High May 1, 2025

4,770 JPY

52 Week Low Sep 12, 2024

3,645 JPY

Yearly High May 1, 2025

4,770 JPY

Yearly Low Apr 8, 2025

3,770 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,170	4,770	3,770	3,990	-40	-0.99%	30,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,505	4,200	3,435	4,030	+525	+14.98%	34,900
2023	3,320	3,630	3,185	3,505	+255	+7.85%	24,300
2022	3,380	3,500	3,010	3,250	-95	-2.84%	21,500
2021	3,640	3,985	3,145	3,345	-410	-10.92%	40,600
2020	2,950	4,220	2,901	3,755	+805	+27.29%	66,000
2019	2,940	3,350	2,855	2,950	+10	+0.34%	24,500
2018	2,990	3,560	2,910	2,940	-48	-1.61%	45,300
2017	2,545	3,250	2,430	2,988	+528	+21.46%	64,900
2016	2,540	2,750	2,275	2,460	-280	-10.22%	50,000
2015	1,975	2,755	1,940	2,740	+790	+40.51%	59,600
2014	2,000	2,060	1,850	1,950	-50	-2.50%	26,600
2013	1,980	2,075	1,865	2,000	+100	+5.26%	43,600
2012	1,940	2,050	1,780	1,900	0	0.00%	31,400
2011	2,025	2,150	1,510	1,900	-110	-5.47%	43,800
2010	2,225	2,250	1,900	2,010	-90	-4.29%	22,000
2009	2,275	2,645	1,725	2,100	-150	-6.67%	24,400
2008	2,540	2,625	1,665	2,250	-305	-11.94%	16,000
2007	3,275	3,275	2,500	2,555	-720	-21.98%	28,400
2006	3,765	4,020	3,140	3,275	-475	-12.67%	15,800
2005	3,900	4,460	3,700	3,750	+650	+20.97%	8,600