kabutan

MARUTAI CO.,LTD.(2919) Historical

2919
FSE
MARUTAI CO.,LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,770 JPY
52 Week Low Sep 12, 2024
3,645 JPY
Yearly High May 1, 2025
4,770 JPY
Yearly Low Apr 8, 2025
3,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 4,025 4,025 3,990 3,990 +25 +0.63% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 4,040 4,040 3,950 3,965 -85 -2.10% 1,700
Aug 1, 2025 3,950 4,050 3,950 4,050 +30 +0.75% 1,000
Jul 25, 2025 4,020 4,045 4,020 4,020 +30 +0.75% 800
Jul 18, 2025 4,050 4,055 3,990 3,990 -35 -0.87% 1,500
Jul 11, 2025 4,130 4,130 4,020 4,025 -100 -2.42% 2,400
Jul 4, 2025 4,140 4,140 4,090 4,125 -10 -0.24% 1,500
Jun 27, 2025 4,085 4,135 4,065 4,135 +130 +3.25% 3,500
Jun 20, 2025 4,040 4,045 4,005 4,005 0 0.00% 900
Jun 13, 2025 4,065 4,065 4,005 4,005 -45 -1.11% 300
Jun 6, 2025 4,040 4,050 4,030 4,050 -30 -0.74% 600
May 30, 2025 4,135 4,200 4,080 4,080 -60 -1.45% 700
May 23, 2025 4,140 4,140 4,140 4,140 0 0.00% 100
May 16, 2025 4,080 4,140 4,080 4,140 ー ー% 300
May 9, 2025 ー ー ー 4,140 ー ー 0
May 2, 2025 4,770 4,770 4,140 4,140 +70 +1.72% 1,400
Apr 25, 2025 4,070 4,070 3,930 4,070 +50 +1.24% 700
Apr 18, 2025 4,020 4,020 4,020 4,020 0 0.00% 100
Apr 11, 2025 4,000 4,030 3,770 4,020 -10 -0.25% 1,400
Apr 4, 2025 4,100 4,100 4,030 4,030 -105 -2.54% 200
Mar 28, 2025 4,235 4,280 4,130 4,135 -75 -1.78% 1,800