MARUTAI CO.,LTD.(2919) Historical

52 Week High May 1, 2025

4,770 JPY

52 Week Low Apr 8, 2025

3,770 JPY

Yearly High May 1, 2025

4,770 JPY

Yearly Low Apr 8, 2025

3,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,140	4,170	4,110	4,110	-110	-2.61%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,065	4,220	4,065	4,220	+140	+3.43%	1,100
Jan 16, 2026	4,100	4,100	4,065	4,080	-20	-0.49%	1,100
Jan 9, 2026	4,060	4,100	4,040	4,100	+40	+0.99%	1,300
Dec 30, 2025	4,060	4,060	4,045	4,060	-20	-0.49%	700
Dec 26, 2025	4,060	4,090	4,050	4,080	-25	-0.61%	1,000
Dec 19, 2025	4,125	4,270	4,055	4,105	+50	+1.23%	2,300
Dec 12, 2025	4,055	4,055	4,040	4,055	0	0.00%	1,000
Dec 5, 2025	4,080	4,090	4,055	4,055	-20	-0.49%	800
Nov 28, 2025	4,070	4,080	4,055	4,075	+25	+0.62%	700
Nov 21, 2025	4,115	4,115	4,020	4,050	-65	-1.58%	1,500
Nov 14, 2025	4,350	4,350	4,100	4,115	+45	+1.11%	800
Nov 7, 2025	4,200	4,705	4,050	4,070	-30	-0.73%	3,600
Oct 31, 2025	4,100	4,200	4,100	4,100	0	0.00%	800
Oct 24, 2025	4,055	4,100	4,040	4,100	+30	+0.74%	2,600
Oct 17, 2025	4,030	4,070	4,020	4,070	+65	+1.62%	1,300
Oct 10, 2025	4,005	4,005	4,005	4,005	+5	+0.12%	500
Oct 3, 2025	3,990	4,000	3,990	4,000	-55	-1.36%	700
Sep 26, 2025	4,010	4,055	4,010	4,055	+60	+1.50%	400
Sep 19, 2025	4,005	4,005	3,995	3,995	-5	-0.12%	300
Sep 12, 2025	4,005	4,025	4,000	4,000	-10	-0.25%	900