Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,120 | 4,120 | 4,050 | 4,115 | -5 | -0.12% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,120 | 4,120 | 4,060 | 4,120 | 0 | 0.00% | 500 |
Dec 13, 2024 | 4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.00% | 1,000 |
Dec 6, 2024 | 4,050 | 4,120 | 4,050 | 4,120 | +70 | +1.73% | 700 |
Nov 29, 2024 | 4,130 | 4,130 | 3,980 | 4,050 | -150 | -3.57% | 600 |
Nov 22, 2024 | 4,195 | 4,200 | 4,195 | 4,200 | 0 | 0.00% | 200 |
Nov 15, 2024 | 4,080 | 4,200 | 4,005 | 4,200 | +50 | +1.20% | 1,400 |
Nov 8, 2024 | 4,070 | 4,150 | 4,070 | 4,150 | 0 | 0.00% | 600 |
Nov 1, 2024 | 4,100 | 4,200 | 4,100 | 4,150 | +50 | +1.22% | 500 |
Oct 25, 2024 | 3,985 | 4,100 | 3,985 | 4,100 | +245 | +6.36% | 400 |
Oct 18, 2024 | 3,860 | 3,995 | 3,855 | 3,855 | -145 | -3.63% | 400 |
Oct 11, 2024 | 4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 400 |
Oct 4, 2024 | 4,050 | 4,055 | 4,000 | 4,000 | 0 | 0.00% | 800 |
Sep 27, 2024 | 4,015 | 4,050 | 4,000 | 4,000 | +100 | +2.56% | 500 |
Sep 20, 2024 | 3,785 | 4,000 | 3,785 | 3,900 | +255 | +7.00% | 900 |
Sep 13, 2024 | 3,690 | 3,690 | 3,645 | 3,645 | -45 | -1.22% | 300 |
Sep 6, 2024 | 3,900 | 3,900 | 3,690 | 3,690 | -210 | -5.38% | 500 |
Aug 30, 2024 | 3,900 | 3,900 | 3,900 | 3,900 | -100 | -2.50% | 200 |
Aug 23, 2024 | 4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 200 |
Aug 16, 2024 | 4,000 | 4,000 | 4,000 | 4,000 | +5 | +0.13% | 200 |
Aug 9, 2024 | 3,650 | 3,995 | 3,600 | 3,995 | +195 | +5.13% | 1,300 |