Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 4,140 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 4,140 | ー | ー | 0 |
May 7, 2025 | ー | ー | ー | 4,140 | ー | ー | 0 |
May 2, 2025 | ー | ー | ー | 4,140 | ー | ー | 0 |
May 1, 2025 | 4,770 | 4,770 | 4,140 | 4,140 | ー | ー% | 1,400 |
Apr 30, 2025 | ー | ー | ー | 4,070 | ー | ー | 0 |
Apr 28, 2025 | ー | ー | ー | 4,070 | ー | ー | 0 |
Apr 25, 2025 | 4,070 | 4,070 | 4,070 | 4,070 | 0 | 0.00% | 100 |
Apr 24, 2025 | 4,070 | 4,070 | 4,070 | 4,070 | +70 | +1.75% | 100 |
Apr 23, 2025 | 3,930 | 4,000 | 3,930 | 4,000 | -70 | -1.72% | 400 |
Apr 22, 2025 | 4,070 | 4,070 | 4,070 | 4,070 | ー | ー% | 100 |
Apr 21, 2025 | ー | ー | ー | 4,020 | ー | ー | 0 |
Apr 18, 2025 | 4,020 | 4,020 | 4,020 | 4,020 | ー | ー% | 100 |
Apr 17, 2025 | ー | ー | ー | 4,020 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 4,020 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 4,020 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 4,020 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 4,020 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 4,020 | ー | ー | 0 |
Apr 9, 2025 | 3,900 | 4,030 | 3,900 | 4,020 | +70 | +1.77% | 400 |
Apr 8, 2025 | 3,770 | 3,950 | 3,770 | 3,950 | -30 | -0.75% | 700 |