kabutan

MARUTAI CO.,LTD.(2919) Historical

2919
FSE
MARUTAI CO.,LTD.
4,055
JPY
+15
(+0.37%)
Dec 12, 2:23 pm JST
26.03
USD
Dec 12, 12:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,770 JPY
52 Week Low Apr 8, 2025
3,770 JPY
Yearly High May 1, 2025
4,770 JPY
Yearly Low Apr 8, 2025
3,770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,050 4,055 4,050 4,055 +15 +0.37% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,040 4,040 4,040 4,040 -15 -0.37% 100
Dec 10, 2025 4,055 4,055 4,055 4,055 ー ー% 300
Dec 9, 2025 ー ー ー 4,045 ー ー 0
Dec 8, 2025 4,055 4,055 4,045 4,045 -10 -0.25% 300
Dec 5, 2025 4,055 4,055 4,055 4,055 -25 -0.61% 100
Dec 4, 2025 4,075 4,080 4,075 4,080 +10 +0.25% 200
Dec 3, 2025 4,070 4,070 4,070 4,070 ー ー% 100
Dec 2, 2025 ー ー ー 4,075 ー ー 0
Dec 1, 2025 4,080 4,090 4,075 4,075 ー ー% 400
Nov 28, 2025 ー ー ー 4,075 ー ー 0
Nov 27, 2025 4,075 4,075 4,075 4,075 -5 -0.12% 200
Nov 26, 2025 4,080 4,080 4,080 4,080 0 0.00% 200
Nov 25, 2025 4,070 4,080 4,055 4,080 +30 +0.74% 300
Nov 21, 2025 4,065 4,100 4,050 4,050 -35 -0.86% 300
Nov 20, 2025 4,085 4,085 4,085 4,085 +65 +1.62% 100
Nov 19, 2025 4,055 4,055 4,020 4,020 -80 -1.95% 500
Nov 18, 2025 4,110 4,110 4,100 4,100 -15 -0.36% 500
Nov 17, 2025 4,115 4,115 4,115 4,115 0 0.00% 100
Nov 14, 2025 4,140 4,140 4,115 4,115 ー ー% 200
Nov 13, 2025 ー ー ー 4,100 ー ー 0