MARUTAI CO.,LTD.(2919) Historical

52 Week High May 1, 2025

4,770 JPY

52 Week Low Apr 8, 2025

3,770 JPY

Yearly High May 1, 2025

4,770 JPY

Yearly Low Apr 8, 2025

3,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,200	4,200	4,200	4,200	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,395	4,395	4,200	4,200	ー	ー%	300
Mar 11, 2026	ー	ー	ー	4,400	ー	ー	0
Mar 10, 2026	4,265	4,400	4,265	4,400	+205	+4.89%	200
Mar 9, 2026	4,140	4,195	4,140	4,195	-5	-0.12%	200
Mar 6, 2026	4,170	4,200	4,170	4,200	ー	ー%	300
Mar 5, 2026	ー	ー	ー	4,105	ー	ー	0
Mar 4, 2026	4,120	4,120	4,105	4,105	ー	ー%	300
Mar 3, 2026	ー	ー	ー	4,160	ー	ー	0
Mar 2, 2026	4,170	4,170	4,160	4,160	-5	-0.12%	200
Feb 27, 2026	4,155	4,165	4,155	4,165	0	0.00%	300
Feb 26, 2026	4,165	4,165	4,165	4,165	+60	+1.46%	100
Feb 25, 2026	4,165	4,165	4,105	4,105	-60	-1.44%	300
Feb 24, 2026	4,165	4,165	4,165	4,165	-5	-0.12%	400
Feb 20, 2026	4,170	4,170	4,170	4,170	+70	+1.71%	200
Feb 19, 2026	4,145	4,145	4,100	4,100	ー	ー%	1,300
Feb 18, 2026	ー	ー	ー	4,170	ー	ー	0
Feb 17, 2026	4,150	4,170	4,150	4,170	+40	+0.97%	300
Feb 16, 2026	4,180	4,180	4,130	4,130	-25	-0.60%	200
Feb 13, 2026	4,120	4,155	4,120	4,155	+35	+0.85%	200
Feb 12, 2026	4,105	4,120	4,100	4,120	0	0.00%	300