kabutan

MARUTAI CO.,LTD.(2919) Historical

2919
FSE
MARUTAI CO.,LTD.
4,055
JPY
-25
(-0.61%)
Dec 5, 3:22 pm JST
26.22
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,770 JPY
52 Week Low Apr 8, 2025
3,770 JPY
Yearly High May 1, 2025
4,770 JPY
Yearly Low Apr 8, 2025
3,770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,055 4,055 4,055 4,055 -25 -0.61% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,075 4,080 4,075 4,080 +10 +0.25% 200
Dec 3, 2025 4,070 4,070 4,070 4,070 ー ー% 100
Dec 2, 2025 ー ー ー 4,075 ー ー 0
Dec 1, 2025 4,080 4,090 4,075 4,075 ー ー% 400
Nov 28, 2025 ー ー ー 4,075 ー ー 0
Nov 27, 2025 4,075 4,075 4,075 4,075 -5 -0.12% 200
Nov 26, 2025 4,080 4,080 4,080 4,080 0 0.00% 200
Nov 25, 2025 4,070 4,080 4,055 4,080 +30 +0.74% 300
Nov 21, 2025 4,065 4,100 4,050 4,050 -35 -0.86% 300
Nov 20, 2025 4,085 4,085 4,085 4,085 +65 +1.62% 100
Nov 19, 2025 4,055 4,055 4,020 4,020 -80 -1.95% 500
Nov 18, 2025 4,110 4,110 4,100 4,100 -15 -0.36% 500
Nov 17, 2025 4,115 4,115 4,115 4,115 0 0.00% 100
Nov 14, 2025 4,140 4,140 4,115 4,115 ー ー% 200
Nov 13, 2025 ー ー ー 4,100 ー ー 0
Nov 12, 2025 4,100 4,100 4,100 4,100 -40 -0.97% 100
Nov 11, 2025 4,140 4,140 4,140 4,140 0 0.00% 200
Nov 10, 2025 4,350 4,350 4,140 4,140 +70 +1.72% 300
Nov 7, 2025 4,070 4,085 4,050 4,070 -625 -13.31% 2,400
Nov 6, 2025 4,705 4,705 4,695 4,695 +410 +9.57% 400