kabutan

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
886
JPY
-2
(-0.23%)
Dec 5, 12:53 pm JST
5.71
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
979 JPY
52 Week Low Nov 20, 2025
885 JPY
Yearly High Jun 2, 2025
979 JPY
Yearly Low Nov 20, 2025
885 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 905 979 885 886 -19 -2.10% 590,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 908 1,050 880 905 -4 -0.44% 966,900
2023 811 1,020 806 909 +98 +12.08% 747,400
2022 777 940 773 811 +31 +3.97% 698,500
2021 757 858 745 780 +33 +4.42% 814,200
2020 803 947 617 747 -62 -7.66% 1,120,200
2019 835 886 797 809 -28 -3.35% 745,900
2018 904 995 810 837 -63 -7.00% 1,203,000
2017 898 929 895 900 +2 +0.22% 707,000
2016 950 955 888 898 -52 -5.47% 481,000
2015 991 1,050 915 950 -38 -3.85% 569,000
2014 913 1,035 903 988 +79 +8.69% 422,000
2013 947 995 890 909 -51 -5.31% 555,000
2012 925 1,054 858 960 +20 +2.13% 149,000
2011 918 1,050 887 940 +26 +2.84% 151,000
2010 970 1,060 850 914 -36 -3.79% 145,000
2009 810 985 790 950 +100 +11.76% 132,000
2008 932 980 665 850 -140 -14.14% 254,000
2007 1,230 1,300 888 990 -240 -19.51% 472,000
2006 1,309 1,451 1,129 1,230 -109 -8.14% 677,000
2005 961 1,339 961 1,339 +344 +34.57% 631,000