Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 908 | 1,050 | 880 | 906 | -3 | -0.33% | 960,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 811 | 1,020 | 806 | 909 | +98 | +12.08% | 747,400 |
2022 | 777 | 940 | 773 | 811 | +31 | +3.97% | 698,500 |
2021 | 757 | 858 | 745 | 780 | +33 | +4.42% | 814,200 |
2020 | 803 | 947 | 617 | 747 | -62 | -7.66% | 1,120,200 |
2019 | 835 | 886 | 797 | 809 | -28 | -3.35% | 745,900 |
2018 | 904 | 995 | 810 | 837 | -63 | -7.00% | 1,203,000 |
2017 | 898 | 929 | 895 | 900 | +2 | +0.22% | 707,000 |
2016 | 950 | 955 | 888 | 898 | -52 | -5.47% | 481,000 |
2015 | 991 | 1,050 | 915 | 950 | -38 | -3.85% | 569,000 |
2014 | 913 | 1,035 | 903 | 988 | +79 | +8.69% | 422,000 |
2013 | 947 | 995 | 890 | 909 | -51 | -5.31% | 555,000 |
2012 | 925 | 1,054 | 858 | 960 | +20 | +2.13% | 149,000 |
2011 | 918 | 1,050 | 887 | 940 | +26 | +2.84% | 151,000 |
2010 | 970 | 1,060 | 850 | 914 | -36 | -3.79% | 145,000 |
2009 | 810 | 985 | 790 | 950 | +100 | +11.76% | 132,000 |
2008 | 932 | 980 | 665 | 850 | -140 | -14.14% | 254,000 |
2007 | 1,230 | 1,300 | 888 | 990 | -240 | -19.51% | 472,000 |
2006 | 1,309 | 1,451 | 1,129 | 1,230 | -109 | -8.14% | 677,000 |
2005 | 961 | 1,339 | 961 | 1,339 | +344 | +34.57% | 631,000 |
2004 | 850 | 1,060 | 850 | 995 | +130 | +15.03% | 655,000 |