About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
906
JPY
+11
(+1.23%)
Dec 23, 1:11 pm JST
5.78
USD
Dec 22, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,050 JPY
52 Week Low Aug 6, 2024
880 JPY
Yearly High Jul 10, 2024
1,050 JPY
Yearly Low Aug 6, 2024
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 908 1,050 880 906 -3 -0.33% 960,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 811 1,020 806 909 +98 +12.08% 747,400
2022 777 940 773 811 +31 +3.97% 698,500
2021 757 858 745 780 +33 +4.42% 814,200
2020 803 947 617 747 -62 -7.66% 1,120,200
2019 835 886 797 809 -28 -3.35% 745,900
2018 904 995 810 837 -63 -7.00% 1,203,000
2017 898 929 895 900 +2 +0.22% 707,000
2016 950 955 888 898 -52 -5.47% 481,000
2015 991 1,050 915 950 -38 -3.85% 569,000
2014 913 1,035 903 988 +79 +8.69% 422,000
2013 947 995 890 909 -51 -5.31% 555,000
2012 925 1,054 858 960 +20 +2.13% 149,000
2011 918 1,050 887 940 +26 +2.84% 151,000
2010 970 1,060 850 914 -36 -3.79% 145,000
2009 810 985 790 950 +100 +11.76% 132,000
2008 932 980 665 850 -140 -14.14% 254,000
2007 1,230 1,300 888 990 -240 -19.51% 472,000
2006 1,309 1,451 1,129 1,230 -109 -8.14% 677,000
2005 961 1,339 961 1,339 +344 +34.57% 631,000
2004 850 1,060 850 995 +130 +15.03% 655,000