kabutan

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
908
JPY
+2
(+0.22%)
Feb 16, 3:30 pm JST
5.92
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
979 JPY
52 Week Low Dec 25, 2025
883 JPY
Yearly High Jun 2, 2025
979 JPY
Yearly Low Dec 25, 2025
883 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 899 911 890 908 +13 +1.45% 50,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 893 905 889 895 +3 +0.34% 46,100
Dec, 2025 888 892 883 892 +2 +0.22% 54,400
Nov, 2025 900 908 885 890 -6 -0.67% 36,100
Oct, 2025 901 912 891 896 -4 -0.44% 55,100
Sep, 2025 946 952 898 900 -46 -4.86% 114,700
Aug, 2025 950 960 940 946 -4 -0.42% 54,900
Jul, 2025 956 963 942 950 -6 -0.63% 55,300
Jun, 2025 976 979 941 956 -18 -1.85% 35,700
May, 2025 939 975 926 974 +35 +3.73% 44,600
Apr, 2025 916 940 890 939 +23 +2.51% 32,400
Mar, 2025 896 946 890 916 +21 +2.35% 65,400
Feb, 2025 901 907 891 895 -5 -0.56% 42,300
Jan, 2025 905 920 895 900 -5 -0.55% 50,200
Dec, 2024 907 920 895 905 0 0.00% 66,200
Nov, 2024 911 920 894 905 -6 -0.66% 54,800
Oct, 2024 904 926 892 911 +9 +1.00% 56,900
Sep, 2024 985 999 900 902 -82 -8.33% 138,900
Aug, 2024 997 1,032 880 984 -21 -2.09% 109,300
Jul, 2024 1,045 1,050 990 1,005 -39 -3.74% 69,000
Jun, 2024 1,000 1,049 1,000 1,044 +49 +4.92% 67,900