About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
906
JPY
+11
(+1.23%)
Dec 23, 1:11 pm JST
5.78
USD
Dec 22, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,050 JPY
52 Week Low Aug 6, 2024
880 JPY
Yearly High Jul 10, 2024
1,050 JPY
Yearly Low Aug 6, 2024
880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 907 910 895 906 +1 +0.11% 59,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 911 920 894 905 -6 -0.66% 54,800
Oct, 2024 904 926 892 911 +9 +1.00% 56,900
Sep, 2024 985 999 900 902 -82 -8.33% 138,900
Aug, 2024 997 1,032 880 984 -21 -2.09% 109,300
Jul, 2024 1,045 1,050 990 1,005 -39 -3.74% 69,000
Jun, 2024 1,000 1,049 1,000 1,044 +49 +4.92% 67,900
May, 2024 985 1,045 958 995 +12 +1.22% 91,000
Apr, 2024 950 1,040 942 983 +27 +2.82% 108,800
Mar, 2024 920 1,000 916 956 +36 +3.91% 92,000
Feb, 2024 911 941 911 920 +7 +0.77% 61,000
Jan, 2024 908 929 907 913 +4 +0.44% 51,100
Dec, 2023 930 950 892 909 -21 -2.26% 57,000
Nov, 2023 914 949 890 930 +16 +1.75% 32,700
Oct, 2023 931 962 879 914 -22 -2.35% 53,400
Sep, 2023 972 1,020 931 936 -36 -3.70% 132,500
Aug, 2023 918 980 910 972 +54 +5.88% 75,300
Jul, 2023 920 935 883 918 -2 -0.22% 73,800
Jun, 2023 850 920 850 920 +65 +7.60% 80,800
May, 2023 835 855 832 855 +20 +2.40% 35,400
Apr, 2023 821 855 816 835 +18 +2.20% 47,600