OHMORIYA Co., LTD(2917) Historical

52 Week High Jun 2, 2025

979 JPY

52 Week Low Nov 20, 2025

885 JPY

Yearly High Jun 2, 2025

979 JPY

Yearly Low Nov 20, 2025

885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	888	890	886	886	-4	-0.45%	4,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	900	908	885	890	-6	-0.67%	36,100
Oct, 2025	901	912	891	896	-4	-0.44%	55,100
Sep, 2025	946	952	898	900	-46	-4.86%	114,700
Aug, 2025	950	960	940	946	-4	-0.42%	54,900
Jul, 2025	956	963	942	950	-6	-0.63%	55,300
Jun, 2025	976	979	941	956	-18	-1.85%	35,700
May, 2025	939	975	926	974	+35	+3.73%	44,600
Apr, 2025	916	940	890	939	+23	+2.51%	32,400
Mar, 2025	896	946	890	916	+21	+2.35%	65,400
Feb, 2025	901	907	891	895	-5	-0.56%	42,300
Jan, 2025	905	920	895	900	-5	-0.55%	50,200
Dec, 2024	907	920	895	905	0	0.00%	66,200
Nov, 2024	911	920	894	905	-6	-0.66%	54,800
Oct, 2024	904	926	892	911	+9	+1.00%	56,900
Sep, 2024	985	999	900	902	-82	-8.33%	138,900
Aug, 2024	997	1,032	880	984	-21	-2.09%	109,300
Jul, 2024	1,045	1,050	990	1,005	-39	-3.74%	69,000
Jun, 2024	1,000	1,049	1,000	1,044	+49	+4.92%	67,900
May, 2024	985	1,045	958	995	+12	+1.22%	91,000
Apr, 2024	950	1,040	942	983	+27	+2.82%	108,800