Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 907 | 910 | 895 | 906 | +1 | +0.11% | 59,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 911 | 920 | 894 | 905 | -6 | -0.66% | 54,800 |
Oct, 2024 | 904 | 926 | 892 | 911 | +9 | +1.00% | 56,900 |
Sep, 2024 | 985 | 999 | 900 | 902 | -82 | -8.33% | 138,900 |
Aug, 2024 | 997 | 1,032 | 880 | 984 | -21 | -2.09% | 109,300 |
Jul, 2024 | 1,045 | 1,050 | 990 | 1,005 | -39 | -3.74% | 69,000 |
Jun, 2024 | 1,000 | 1,049 | 1,000 | 1,044 | +49 | +4.92% | 67,900 |
May, 2024 | 985 | 1,045 | 958 | 995 | +12 | +1.22% | 91,000 |
Apr, 2024 | 950 | 1,040 | 942 | 983 | +27 | +2.82% | 108,800 |
Mar, 2024 | 920 | 1,000 | 916 | 956 | +36 | +3.91% | 92,000 |
Feb, 2024 | 911 | 941 | 911 | 920 | +7 | +0.77% | 61,000 |
Jan, 2024 | 908 | 929 | 907 | 913 | +4 | +0.44% | 51,100 |
Dec, 2023 | 930 | 950 | 892 | 909 | -21 | -2.26% | 57,000 |
Nov, 2023 | 914 | 949 | 890 | 930 | +16 | +1.75% | 32,700 |
Oct, 2023 | 931 | 962 | 879 | 914 | -22 | -2.35% | 53,400 |
Sep, 2023 | 972 | 1,020 | 931 | 936 | -36 | -3.70% | 132,500 |
Aug, 2023 | 918 | 980 | 910 | 972 | +54 | +5.88% | 75,300 |
Jul, 2023 | 920 | 935 | 883 | 918 | -2 | -0.22% | 73,800 |
Jun, 2023 | 850 | 920 | 850 | 920 | +65 | +7.60% | 80,800 |
May, 2023 | 835 | 855 | 832 | 855 | +20 | +2.40% | 35,400 |
Apr, 2023 | 821 | 855 | 816 | 835 | +18 | +2.20% | 47,600 |