kabutan

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
945
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
6.38
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
982 JPY
52 Week Low Mar 5, 2025
890 JPY
Yearly High Jun 2, 2025
979 JPY
Yearly Low Mar 5, 2025
890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 945 950 943 945 0 0.00% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 945 950 942 945 +3 +0.32% 4,100
Sep 18, 2025 944 950 942 942 -7 -0.74% 4,800
Sep 17, 2025 949 949 941 949 0 0.00% 5,500
Sep 16, 2025 944 949 943 949 +8 +0.85% 3,900
Sep 12, 2025 940 944 940 941 -1 -0.11% 1,400
Sep 11, 2025 936 948 936 942 +4 +0.43% 1,700
Sep 10, 2025 938 938 937 938 -6 -0.64% 1,400
Sep 9, 2025 940 944 937 944 +4 +0.43% 7,600
Sep 8, 2025 940 941 940 940 0 0.00% 4,800
Sep 5, 2025 943 943 940 940 -3 -0.32% 2,200
Sep 4, 2025 947 950 943 943 +1 +0.11% 3,800
Sep 3, 2025 947 948 940 942 -5 -0.53% 9,600
Sep 2, 2025 947 951 945 947 +1 +0.11% 3,000
Sep 1, 2025 946 951 946 946 0 0.00% 2,400
Aug 29, 2025 943 950 943 946 +6 +0.64% 3,700
Aug 28, 2025 946 946 940 940 -4 -0.42% 3,800
Aug 27, 2025 951 951 942 944 -6 -0.63% 3,400
Aug 26, 2025 941 950 940 950 +8 +0.85% 4,400
Aug 25, 2025 946 946 942 942 -3 -0.32% 4,000
Aug 22, 2025 947 947 945 945 -2 -0.21% 2,300