Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 901 | 908 | 890 | 908 | +2 | +0.22% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 911 | 911 | 902 | 906 | -4 | -0.44% | 5,400 |
| Feb 12, 2026 | 903 | 910 | 898 | 910 | +8 | +0.89% | 7,700 |
| Feb 10, 2026 | 903 | 903 | 900 | 902 | +3 | +0.33% | 1,500 |
| Feb 9, 2026 | 903 | 903 | 898 | 899 | +2 | +0.22% | 2,700 |
| Feb 6, 2026 | 900 | 900 | 895 | 897 | -1 | -0.11% | 3,700 |
| Feb 5, 2026 | 901 | 902 | 896 | 898 | -2 | -0.22% | 5,400 |
| Feb 4, 2026 | 900 | 900 | 900 | 900 | +1 | +0.11% | 300 |
| Feb 3, 2026 | 901 | 901 | 896 | 899 | -2 | -0.22% | 2,600 |
| Feb 2, 2026 | 899 | 901 | 899 | 901 | +6 | +0.67% | 1,700 |
| Jan 30, 2026 | 895 | 895 | 895 | 895 | -2 | -0.22% | 100 |
| Jan 29, 2026 | 901 | 901 | 897 | 897 | -4 | -0.44% | 1,200 |
| Jan 28, 2026 | 901 | 901 | 898 | 901 | +6 | +0.67% | 2,300 |
| Jan 27, 2026 | 893 | 895 | 892 | 895 | +2 | +0.22% | 1,300 |
| Jan 26, 2026 | 902 | 902 | 893 | 893 | -2 | -0.22% | 3,300 |
| Jan 23, 2026 | 902 | 902 | 894 | 895 | 0 | 0.00% | 1,600 |
| Jan 22, 2026 | 894 | 895 | 894 | 895 | +2 | +0.22% | 400 |
| Jan 21, 2026 | 904 | 904 | 893 | 893 | -11 | -1.22% | 1,100 |
| Jan 20, 2026 | 902 | 904 | 895 | 904 | +2 | +0.22% | 3,100 |
| Jan 19, 2026 | 904 | 904 | 901 | 902 | +1 | +0.11% | 4,800 |
| Jan 16, 2026 | 905 | 905 | 891 | 901 | -4 | -0.44% | 5,100 |