About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
906
JPY
+11
(+1.23%)
Dec 23, 1:11 pm JST
5.78
USD
Dec 22, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,050 JPY
52 Week Low Aug 6, 2024
880 JPY
Yearly High Jul 10, 2024
1,050 JPY
Yearly Low Aug 6, 2024
880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 906 902 906 +11 +1.23% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 900 905 895 895 -5 -0.56% 3,100
Dec 19, 2024 900 900 900 900 -6 -0.66% 1,300
Dec 18, 2024 905 906 900 906 +5 +0.55% 3,800
Dec 17, 2024 906 906 901 901 -5 -0.55% 1,700
Dec 16, 2024 905 906 901 906 +1 +0.11% 10,500
Dec 13, 2024 904 905 897 905 +2 +0.22% 5,100
Dec 12, 2024 903 903 900 903 +1 +0.11% 2,300
Dec 11, 2024 895 904 895 902 +2 +0.22% 2,400
Dec 10, 2024 902 902 900 900 -2 -0.22% 3,100
Dec 9, 2024 900 908 899 902 -8 -0.88% 5,800
Dec 6, 2024 910 910 910 910 +10 +1.11% 2,000
Dec 5, 2024 899 901 899 900 +1 +0.11% 600
Dec 4, 2024 900 907 899 899 -6 -0.66% 3,800
Dec 3, 2024 901 906 900 905 +4 +0.44% 6,000
Dec 2, 2024 907 907 901 901 -4 -0.44% 500
Nov 29, 2024 903 905 900 905 +3 +0.33% 1,300
Nov 28, 2024 905 905 896 902 +2 +0.22% 3,800
Nov 27, 2024 894 902 894 900 -2 -0.22% 800
Nov 26, 2024 902 905 902 902 0 0.00% 3,300
Nov 25, 2024 904 904 894 902 0 0.00% 3,500