Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 906 | 902 | 906 | +11 | +1.23% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 900 | 905 | 895 | 895 | -5 | -0.56% | 3,100 |
Dec 19, 2024 | 900 | 900 | 900 | 900 | -6 | -0.66% | 1,300 |
Dec 18, 2024 | 905 | 906 | 900 | 906 | +5 | +0.55% | 3,800 |
Dec 17, 2024 | 906 | 906 | 901 | 901 | -5 | -0.55% | 1,700 |
Dec 16, 2024 | 905 | 906 | 901 | 906 | +1 | +0.11% | 10,500 |
Dec 13, 2024 | 904 | 905 | 897 | 905 | +2 | +0.22% | 5,100 |
Dec 12, 2024 | 903 | 903 | 900 | 903 | +1 | +0.11% | 2,300 |
Dec 11, 2024 | 895 | 904 | 895 | 902 | +2 | +0.22% | 2,400 |
Dec 10, 2024 | 902 | 902 | 900 | 900 | -2 | -0.22% | 3,100 |
Dec 9, 2024 | 900 | 908 | 899 | 902 | -8 | -0.88% | 5,800 |
Dec 6, 2024 | 910 | 910 | 910 | 910 | +10 | +1.11% | 2,000 |
Dec 5, 2024 | 899 | 901 | 899 | 900 | +1 | +0.11% | 600 |
Dec 4, 2024 | 900 | 907 | 899 | 899 | -6 | -0.66% | 3,800 |
Dec 3, 2024 | 901 | 906 | 900 | 905 | +4 | +0.44% | 6,000 |
Dec 2, 2024 | 907 | 907 | 901 | 901 | -4 | -0.44% | 500 |
Nov 29, 2024 | 903 | 905 | 900 | 905 | +3 | +0.33% | 1,300 |
Nov 28, 2024 | 905 | 905 | 896 | 902 | +2 | +0.22% | 3,800 |
Nov 27, 2024 | 894 | 902 | 894 | 900 | -2 | -0.22% | 800 |
Nov 26, 2024 | 902 | 905 | 902 | 902 | 0 | 0.00% | 3,300 |
Nov 25, 2024 | 904 | 904 | 894 | 902 | 0 | 0.00% | 3,500 |