kabutan

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
908
JPY
+2
(+0.22%)
Feb 16, 3:30 pm JST
5.92
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
979 JPY
52 Week Low Dec 25, 2025
883 JPY
Yearly High Jun 2, 2025
979 JPY
Yearly Low Dec 25, 2025
883 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 901 908 890 908 +2 +0.22% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 911 911 902 906 -4 -0.44% 5,400
Feb 12, 2026 903 910 898 910 +8 +0.89% 7,700
Feb 10, 2026 903 903 900 902 +3 +0.33% 1,500
Feb 9, 2026 903 903 898 899 +2 +0.22% 2,700
Feb 6, 2026 900 900 895 897 -1 -0.11% 3,700
Feb 5, 2026 901 902 896 898 -2 -0.22% 5,400
Feb 4, 2026 900 900 900 900 +1 +0.11% 300
Feb 3, 2026 901 901 896 899 -2 -0.22% 2,600
Feb 2, 2026 899 901 899 901 +6 +0.67% 1,700
Jan 30, 2026 895 895 895 895 -2 -0.22% 100
Jan 29, 2026 901 901 897 897 -4 -0.44% 1,200
Jan 28, 2026 901 901 898 901 +6 +0.67% 2,300
Jan 27, 2026 893 895 892 895 +2 +0.22% 1,300
Jan 26, 2026 902 902 893 893 -2 -0.22% 3,300
Jan 23, 2026 902 902 894 895 0 0.00% 1,600
Jan 22, 2026 894 895 894 895 +2 +0.22% 400
Jan 21, 2026 904 904 893 893 -11 -1.22% 1,100
Jan 20, 2026 902 904 895 904 +2 +0.22% 3,100
Jan 19, 2026 904 904 901 902 +1 +0.11% 4,800
Jan 16, 2026 905 905 891 901 -4 -0.44% 5,100