OHMORIYA Co., LTD(2917) Historical

52 Week High Jun 2, 2025

979 JPY

52 Week Low Dec 25, 2025

883 JPY

Yearly High Apr 22, 2026

934 JPY

Yearly Low Jan 8, 2026

889 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	915	915	915	ー	ー%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	914	ー	ー	0
Apr 27, 2026	914	914	914	914	-4	-0.44%	300
Apr 24, 2026	928	928	918	918	-7	-0.76%	800
Apr 23, 2026	934	934	925	925	-9	-0.96%	700
Apr 22, 2026	918	934	918	934	+19	+2.08%	1,300
Apr 21, 2026	915	915	915	915	0	0.00%	200
Apr 20, 2026	911	919	906	915	-2	-0.22%	4,000
Apr 17, 2026	911	917	911	917	+8	+0.88%	1,900
Apr 16, 2026	906	909	906	909	+3	+0.33%	800
Apr 15, 2026	906	906	906	906	-7	-0.77%	800
Apr 14, 2026	910	913	905	913	+9	+1.00%	3,300
Apr 13, 2026	907	907	904	904	-2	-0.22%	1,300
Apr 10, 2026	907	909	904	906	-1	-0.11%	3,300
Apr 9, 2026	906	907	906	907	0	0.00%	5,700
Apr 8, 2026	903	907	903	907	+4	+0.44%	1,800
Apr 7, 2026	901	908	901	903	+3	+0.33%	1,400
Apr 6, 2026	900	900	899	900	+1	+0.11%	6,300
Apr 3, 2026	904	904	899	899	-12	-1.32%	3,500
Apr 2, 2026	911	915	911	911	-1	-0.11%	1,200
Apr 1, 2026	906	912	901	912	+6	+0.66%	3,300