Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 945 | 950 | 943 | 945 | 0 | 0.00% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 945 | 950 | 942 | 945 | +3 | +0.32% | 4,100 |
Sep 18, 2025 | 944 | 950 | 942 | 942 | -7 | -0.74% | 4,800 |
Sep 17, 2025 | 949 | 949 | 941 | 949 | 0 | 0.00% | 5,500 |
Sep 16, 2025 | 944 | 949 | 943 | 949 | +8 | +0.85% | 3,900 |
Sep 12, 2025 | 940 | 944 | 940 | 941 | -1 | -0.11% | 1,400 |
Sep 11, 2025 | 936 | 948 | 936 | 942 | +4 | +0.43% | 1,700 |
Sep 10, 2025 | 938 | 938 | 937 | 938 | -6 | -0.64% | 1,400 |
Sep 9, 2025 | 940 | 944 | 937 | 944 | +4 | +0.43% | 7,600 |
Sep 8, 2025 | 940 | 941 | 940 | 940 | 0 | 0.00% | 4,800 |
Sep 5, 2025 | 943 | 943 | 940 | 940 | -3 | -0.32% | 2,200 |
Sep 4, 2025 | 947 | 950 | 943 | 943 | +1 | +0.11% | 3,800 |
Sep 3, 2025 | 947 | 948 | 940 | 942 | -5 | -0.53% | 9,600 |
Sep 2, 2025 | 947 | 951 | 945 | 947 | +1 | +0.11% | 3,000 |
Sep 1, 2025 | 946 | 951 | 946 | 946 | 0 | 0.00% | 2,400 |
Aug 29, 2025 | 943 | 950 | 943 | 946 | +6 | +0.64% | 3,700 |
Aug 28, 2025 | 946 | 946 | 940 | 940 | -4 | -0.42% | 3,800 |
Aug 27, 2025 | 951 | 951 | 942 | 944 | -6 | -0.63% | 3,400 |
Aug 26, 2025 | 941 | 950 | 940 | 950 | +8 | +0.85% | 4,400 |
Aug 25, 2025 | 946 | 946 | 942 | 942 | -3 | -0.32% | 4,000 |
Aug 22, 2025 | 947 | 947 | 945 | 945 | -2 | -0.21% | 2,300 |