kabutan

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
887
JPY
-1
(-0.11%)
Dec 12, 3:30 pm JST
5.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
979 JPY
52 Week Low Nov 20, 2025
885 JPY
Yearly High Jun 2, 2025
979 JPY
Yearly Low Nov 20, 2025
885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 890 890 885 887 -1 -0.11% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 888 888 886 888 +1 +0.11% 3,100
Dec 10, 2025 888 888 887 887 -1 -0.11% 3,800
Dec 9, 2025 888 888 887 888 -1 -0.11% 1,800
Dec 8, 2025 885 890 885 889 +3 +0.34% 1,800
Dec 5, 2025 886 886 886 886 -2 -0.23% 600
Dec 4, 2025 889 889 888 888 0 0.00% 400
Dec 3, 2025 888 888 887 888 -1 -0.11% 1,200
Dec 2, 2025 889 890 889 889 +1 +0.11% 700
Dec 1, 2025 888 889 888 888 -2 -0.22% 1,200
Nov 28, 2025 889 890 887 890 0 0.00% 2,900
Nov 27, 2025 890 890 890 890 +1 +0.11% 1,100
Nov 26, 2025 889 895 888 889 +1 +0.11% 3,200
Nov 25, 2025 898 898 888 888 -4 -0.45% 3,300
Nov 21, 2025 890 894 890 892 +4 +0.45% 1,000
Nov 20, 2025 890 890 885 888 -2 -0.22% 3,200
Nov 19, 2025 891 893 890 890 -8 -0.89% 4,300
Nov 18, 2025 905 905 898 898 +4 +0.45% 800
Nov 17, 2025 893 894 893 894 -7 -0.78% 2,300
Nov 14, 2025 904 904 898 901 -7 -0.77% 2,100
Nov 13, 2025 904 908 902 908 +13 +1.45% 2,500