Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 886 | 886 | 886 | 886 | -2 | -0.23% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 889 | 889 | 888 | 888 | 0 | 0.00% | 400 |
| Dec 3, 2025 | 888 | 888 | 887 | 888 | -1 | -0.11% | 1,200 |
| Dec 2, 2025 | 889 | 890 | 889 | 889 | +1 | +0.11% | 700 |
| Dec 1, 2025 | 888 | 889 | 888 | 888 | -2 | -0.22% | 1,200 |
| Nov 28, 2025 | 889 | 890 | 887 | 890 | 0 | 0.00% | 2,900 |
| Nov 27, 2025 | 890 | 890 | 890 | 890 | +1 | +0.11% | 1,100 |
| Nov 26, 2025 | 889 | 895 | 888 | 889 | +1 | +0.11% | 3,200 |
| Nov 25, 2025 | 898 | 898 | 888 | 888 | -4 | -0.45% | 3,300 |
| Nov 21, 2025 | 890 | 894 | 890 | 892 | +4 | +0.45% | 1,000 |
| Nov 20, 2025 | 890 | 890 | 885 | 888 | -2 | -0.22% | 3,200 |
| Nov 19, 2025 | 891 | 893 | 890 | 890 | -8 | -0.89% | 4,300 |
| Nov 18, 2025 | 905 | 905 | 898 | 898 | +4 | +0.45% | 800 |
| Nov 17, 2025 | 893 | 894 | 893 | 894 | -7 | -0.78% | 2,300 |
| Nov 14, 2025 | 904 | 904 | 898 | 901 | -7 | -0.77% | 2,100 |
| Nov 13, 2025 | 904 | 908 | 902 | 908 | +13 | +1.45% | 2,500 |
| Nov 12, 2025 | 890 | 895 | 890 | 895 | +3 | +0.34% | 1,400 |
| Nov 11, 2025 | 892 | 892 | 892 | 892 | -7 | -0.78% | 1,000 |
| Nov 10, 2025 | 900 | 900 | 899 | 899 | -1 | -0.11% | 200 |
| Nov 7, 2025 | 891 | 900 | 891 | 900 | 0 | 0.00% | 1,600 |
| Nov 6, 2025 | 891 | 900 | 891 | 900 | ー | ー% | 3,600 |