OHMORIYA Co., LTD(2917) Historical

52 Week High Jun 2, 2025

979 JPY

52 Week Low Dec 25, 2025

883 JPY

Yearly High Apr 22, 2026

934 JPY

Yearly Low Jan 8, 2026

889 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	914	915	914	915	-3	-0.33%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	918	+0.11%	920	7,000	0	23,800	ー
Apr 17, 2026	917	+1.21%	908	8,100	0	23,300	ー
Apr 10, 2026	906	+0.78%	904	18,500	0	24,100	ー
Apr 3, 2026	899	-0.77%	904	12,200	0	24,600	ー
Mar 27, 2026	906	+0.44%	906	21,000	0	22,800	ー
Mar 19, 2026	902	-0.66%	903	10,000	0	19,000	ー
Mar 13, 2026	908	+0.44%	905	8,500	0	17,600	ー
Mar 6, 2026	904	-1.53%	906	13,600	0	18,400	ー
Feb 27, 2026	918	+0.22%	913	8,500	0	17,500	ー
Feb 20, 2026	916	+1.10%	905	21,700	0	18,800	ー
Feb 13, 2026	906	+1.00%	904	17,300	0	19,800	ー
Feb 6, 2026	897	+0.22%	899	13,700	0	17,300	ー
Jan 30, 2026	895	0.00%	898	8,200	0	14,100	ー
Jan 23, 2026	895	-0.67%	900	11,000	0	14,300	ー
Jan 16, 2026	901	-0.22%	902	12,900	0	13,400	ー
Jan 9, 2026	903	+1.23%	897	14,000	0	15,300	ー
Dec 30, 2025	892	+0.45%	890	1,300	ー	ー	ー
Dec 26, 2025	888	0.00%	886	19,700	0	16,900	ー
Dec 19, 2025	888	+0.11%	886	13,400	0	15,900	ー
Dec 12, 2025	887	+0.11%	887	15,900	0	15,900	ー