OHMORIYA Co., LTD(2917) Historical

52 Week High Jun 2, 2025

979 JPY

52 Week Low Dec 25, 2025

883 JPY

Yearly High Jun 2, 2025

979 JPY

Yearly Low Dec 25, 2025

883 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	901	908	890	908	+2	+0.22%	19,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	906	+1.00%	904	17,300	ー	ー	ー
Feb 6, 2026	897	+0.22%	899	13,700	0	17,300	ー
Jan 30, 2026	895	0.00%	898	8,200	0	14,100	ー
Jan 23, 2026	895	-0.67%	900	11,000	0	14,300	ー
Jan 16, 2026	901	-0.22%	902	12,900	0	13,400	ー
Jan 9, 2026	903	+1.23%	897	14,000	0	15,300	ー
Dec 30, 2025	892	+0.45%	890	1,300	ー	ー	ー
Dec 26, 2025	888	0.00%	886	19,700	0	16,900	ー
Dec 19, 2025	888	+0.11%	886	13,400	0	15,900	ー
Dec 12, 2025	887	+0.11%	887	15,900	0	15,900	ー
Dec 5, 2025	886	-0.45%	888	4,100	0	15,300	ー
Nov 28, 2025	890	-0.22%	889	10,500	0	14,500	ー
Nov 21, 2025	892	-1.00%	891	11,600	0	12,900	ー
Nov 14, 2025	901	+0.11%	899	7,200	0	12,700	ー
Nov 7, 2025	900	+0.45%	896	6,800	0	11,800	ー
Oct 31, 2025	896	-0.44%	894	9,400	0	12,200	ー
Oct 24, 2025	900	-0.11%	900	7,200	0	11,700	ー
Oct 17, 2025	901	+0.45%	898	9,700	0	12,200	ー
Oct 10, 2025	897	-0.44%	900	20,300	0	14,600	ー
Oct 3, 2025	901	-4.96%	903	31,100	0	9,400	ー