About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
906
JPY
+11
(+1.23%)
Dec 23, 1:11 pm JST
5.78
USD
Dec 22, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,050 JPY
52 Week Low Aug 6, 2024
880 JPY
Yearly High Jul 10, 2024
1,050 JPY
Yearly Low Aug 6, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 906 902 906 +11 +1.23% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 895 -1.10% 903 20,400
Dec 13, 2024 905 -0.55% 901 18,700 0 19,300
Dec 6, 2024 910 +0.55% 902 12,900 0 16,300
Nov 29, 2024 905 +0.33% 901 12,700 0 16,600
Nov 22, 2024 902 -0.33% 907 5,500 0 16,900
Nov 15, 2024 905 +0.22% 903 23,900 0 17,900
Nov 8, 2024 903 -0.77% 901 12,400 0 17,100
Nov 1, 2024 910 +1.00% 901 10,800 0 16,700
Oct 25, 2024 901 -2.49% 907 6,200 0 15,200
Oct 18, 2024 924 +0.54% 917 7,400 0 14,500
Oct 11, 2024 919 +1.66% 903 15,700 0 14,600
Oct 4, 2024 904 -1.20% 904 27,400 0 17,300
Sep 27, 2024 915 -5.28% 940 52,100 0 15,700
Sep 20, 2024 966 -1.33% 983 24,100 0 13,600
Sep 13, 2024 979 +1.45% 957 23,300 0 17,700
Sep 6, 2024 965 -1.93% 978 29,100 0 25,600
Aug 30, 2024 984 -0.10% 989 16,900 0 37,800
Aug 23, 2024 985 -3.90% 999 12,100 0 38,700
Aug 16, 2024 1,025 +7.11% 998 17,900 0 43,100
Aug 9, 2024 957 +0.31% 916 48,900 0 41,200