OHMORIYA Co., LTD(2917) Historical

52 Week High Jun 2, 2025

979 JPY

52 Week Low Nov 20, 2025

885 JPY

Yearly High Jun 2, 2025

979 JPY

Yearly Low Nov 20, 2025

885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	888	890	886	886	-4	-0.45%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	890	-0.22%	889	10,500	0	14,500	ー
Nov 21, 2025	892	-1.00%	891	11,600	0	12,900	ー
Nov 14, 2025	901	+0.11%	899	7,200	0	12,700	ー
Nov 7, 2025	900	+0.45%	896	6,800	0	11,800	ー
Oct 31, 2025	896	-0.44%	894	9,400	0	12,200	ー
Oct 24, 2025	900	-0.11%	900	7,200	0	11,700	ー
Oct 17, 2025	901	+0.45%	898	9,700	0	12,200	ー
Oct 10, 2025	897	-0.44%	900	20,300	0	14,600	ー
Oct 3, 2025	901	-4.96%	903	31,100	0	9,400	ー
Sep 26, 2025	948	+0.32%	945	35,900	0	2,900	ー
Sep 19, 2025	945	+0.43%	946	18,300	0	11,400	ー
Sep 12, 2025	941	+0.11%	940	16,900	0	15,000	ー
Sep 5, 2025	940	-0.63%	944	21,000	0	19,300	ー
Aug 29, 2025	946	+0.11%	945	19,300	0	25,700	ー
Aug 22, 2025	945	-0.53%	947	10,300	0	26,500	ー
Aug 15, 2025	950	-0.21%	949	16,700	0	25,700	ー
Aug 8, 2025	952	-0.10%	953	7,900	0	25,700	ー
Aug 1, 2025	953	+0.53%	954	7,700	0	26,200	ー
Jul 25, 2025	948	+0.11%	950	11,400	0	26,100	ー
Jul 18, 2025	947	+0.42%	951	10,500	0	23,600	ー