OHMORIYA Co., LTD(2917) Historical

52 Week High Sep 26, 2024

982 JPY

52 Week Low Mar 5, 2025

890 JPY

Yearly High Jun 2, 2025

979 JPY

Yearly Low Mar 5, 2025

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	945	950	942	945	+3	+0.32%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	945	+0.43%	946	18,300	ー	ー	ー
Sep 12, 2025	941	+0.11%	940	16,900	0	15,000	ー
Sep 5, 2025	940	-0.63%	944	21,000	0	19,300	ー
Aug 29, 2025	946	+0.11%	945	19,300	0	25,700	ー
Aug 22, 2025	945	-0.53%	947	10,300	0	26,500	ー
Aug 15, 2025	950	-0.21%	949	16,700	0	25,700	ー
Aug 8, 2025	952	-0.10%	953	7,900	0	25,700	ー
Aug 1, 2025	953	+0.53%	954	7,700	0	26,200	ー
Jul 25, 2025	948	+0.11%	950	11,400	0	26,100	ー
Jul 18, 2025	947	+0.42%	951	10,500	0	23,600	ー
Jul 11, 2025	943	-1.26%	951	20,600	0	24,700	ー
Jul 4, 2025	955	+0.21%	954	7,900	0	26,200	ー
Jun 27, 2025	953	+0.21%	955	6,500	0	27,800	ー
Jun 20, 2025	951	+0.11%	954	4,800	0	26,700	ー
Jun 13, 2025	950	-1.55%	950	10,900	0	27,700	ー
Jun 6, 2025	965	-0.92%	971	11,400	0	27,400	ー
May 30, 2025	974	+1.46%	965	11,900	0	24,000	ー
May 23, 2025	960	+0.42%	960	9,500	0	22,500	ー
May 16, 2025	956	+1.38%	946	16,700	0	25,000	ー
May 9, 2025	943	+1.29%	938	4,500	0	31,100	ー