Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 906 | 902 | 906 | +11 | +1.23% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 895 | -1.10% | 903 | 20,400 | ー | ー | ー |
Dec 13, 2024 | 905 | -0.55% | 901 | 18,700 | 0 | 19,300 | ー |
Dec 6, 2024 | 910 | +0.55% | 902 | 12,900 | 0 | 16,300 | ー |
Nov 29, 2024 | 905 | +0.33% | 901 | 12,700 | 0 | 16,600 | ー |
Nov 22, 2024 | 902 | -0.33% | 907 | 5,500 | 0 | 16,900 | ー |
Nov 15, 2024 | 905 | +0.22% | 903 | 23,900 | 0 | 17,900 | ー |
Nov 8, 2024 | 903 | -0.77% | 901 | 12,400 | 0 | 17,100 | ー |
Nov 1, 2024 | 910 | +1.00% | 901 | 10,800 | 0 | 16,700 | ー |
Oct 25, 2024 | 901 | -2.49% | 907 | 6,200 | 0 | 15,200 | ー |
Oct 18, 2024 | 924 | +0.54% | 917 | 7,400 | 0 | 14,500 | ー |
Oct 11, 2024 | 919 | +1.66% | 903 | 15,700 | 0 | 14,600 | ー |
Oct 4, 2024 | 904 | -1.20% | 904 | 27,400 | 0 | 17,300 | ー |
Sep 27, 2024 | 915 | -5.28% | 940 | 52,100 | 0 | 15,700 | ー |
Sep 20, 2024 | 966 | -1.33% | 983 | 24,100 | 0 | 13,600 | ー |
Sep 13, 2024 | 979 | +1.45% | 957 | 23,300 | 0 | 17,700 | ー |
Sep 6, 2024 | 965 | -1.93% | 978 | 29,100 | 0 | 25,600 | ー |
Aug 30, 2024 | 984 | -0.10% | 989 | 16,900 | 0 | 37,800 | ー |
Aug 23, 2024 | 985 | -3.90% | 999 | 12,100 | 0 | 38,700 | ー |
Aug 16, 2024 | 1,025 | +7.11% | 998 | 17,900 | 0 | 43,100 | ー |
Aug 9, 2024 | 957 | +0.31% | 916 | 48,900 | 0 | 41,200 | ー |