Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 914 | 915 | 914 | 915 | -3 | -0.33% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 911 | 934 | 906 | 918 | +1 | +0.11% | 7,000 |
| Apr 17, 2026 | 907 | 917 | 904 | 917 | +11 | +1.21% | 8,100 |
| Apr 10, 2026 | 900 | 909 | 899 | 906 | +7 | +0.78% | 18,500 |
| Apr 3, 2026 | 906 | 915 | 899 | 899 | -7 | -0.77% | 12,200 |
| Mar 27, 2026 | 902 | 917 | 901 | 906 | +4 | +0.44% | 21,000 |
| Mar 19, 2026 | 898 | 910 | 897 | 902 | -6 | -0.66% | 10,000 |
| Mar 13, 2026 | 904 | 909 | 901 | 908 | +4 | +0.44% | 8,500 |
| Mar 6, 2026 | 911 | 918 | 900 | 904 | -14 | -1.53% | 13,600 |
| Feb 27, 2026 | 919 | 920 | 904 | 918 | +2 | +0.22% | 8,500 |
| Feb 20, 2026 | 901 | 924 | 890 | 916 | +10 | +1.10% | 21,700 |
| Feb 13, 2026 | 903 | 911 | 898 | 906 | +9 | +1.00% | 17,300 |
| Feb 6, 2026 | 899 | 902 | 895 | 897 | +2 | +0.22% | 13,700 |
| Jan 30, 2026 | 902 | 902 | 892 | 895 | 0 | 0.00% | 8,200 |
| Jan 23, 2026 | 904 | 904 | 893 | 895 | -6 | -0.67% | 11,000 |
| Jan 16, 2026 | 902 | 905 | 891 | 901 | -2 | -0.22% | 12,900 |
| Jan 9, 2026 | 893 | 904 | 889 | 903 | +11 | +1.23% | 14,000 |
| Dec 30, 2025 | 890 | 892 | 890 | 892 | +4 | +0.45% | 1,300 |
| Dec 26, 2025 | 889 | 890 | 883 | 888 | 0 | 0.00% | 19,700 |
| Dec 19, 2025 | 887 | 890 | 884 | 888 | +1 | +0.11% | 13,400 |
| Dec 12, 2025 | 885 | 890 | 885 | 887 | +1 | +0.11% | 15,900 |