About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
906
JPY
+11
(+1.23%)
Dec 23, 1:11 pm JST
5.78
USD
Dec 22, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,050 JPY
52 Week Low Aug 6, 2024
880 JPY
Yearly High Jul 10, 2024
1,050 JPY
Yearly Low Aug 6, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 906 902 906 +11 +1.23% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 905 906 895 895 -10 -1.10% 20,400
Dec 13, 2024 900 908 895 905 -5 -0.55% 18,700
Dec 6, 2024 907 910 899 910 +5 +0.55% 12,900
Nov 29, 2024 904 905 894 905 +3 +0.33% 12,700
Nov 22, 2024 905 911 902 902 -3 -0.33% 5,500
Nov 15, 2024 901 920 895 905 +2 +0.22% 23,900
Nov 8, 2024 905 905 899 903 -7 -0.77% 12,400
Nov 1, 2024 892 911 892 910 +9 +1.00% 10,800
Oct 25, 2024 924 924 901 901 -23 -2.49% 6,200
Oct 18, 2024 923 926 908 924 +5 +0.54% 7,400
Oct 11, 2024 906 919 898 919 +15 +1.66% 15,700
Oct 4, 2024 920 920 900 904 -11 -1.20% 27,400
Sep 27, 2024 966 982 900 915 -51 -5.28% 52,100
Sep 20, 2024 975 999 965 966 -13 -1.33% 24,100
Sep 13, 2024 961 980 946 979 +14 +1.45% 23,300
Sep 6, 2024 985 989 965 965 -19 -1.93% 29,100
Aug 30, 2024 980 1,001 980 984 -1 -0.10% 16,900
Aug 23, 2024 1,032 1,032 978 985 -40 -3.90% 12,100
Aug 16, 2024 979 1,029 955 1,025 +68 +7.11% 17,900
Aug 9, 2024 921 1,014 880 957 +3 +0.31% 48,900