Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 888 | 890 | 886 | 886 | -4 | -0.45% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 898 | 898 | 887 | 890 | -2 | -0.22% | 10,500 |
| Nov 21, 2025 | 893 | 905 | 885 | 892 | -9 | -1.00% | 11,600 |
| Nov 14, 2025 | 900 | 908 | 890 | 901 | +1 | +0.11% | 7,200 |
| Nov 7, 2025 | 900 | 901 | 891 | 900 | +4 | +0.45% | 6,800 |
| Oct 31, 2025 | 899 | 899 | 891 | 896 | -4 | -0.44% | 9,400 |
| Oct 24, 2025 | 901 | 909 | 896 | 900 | -1 | -0.11% | 7,200 |
| Oct 17, 2025 | 891 | 910 | 891 | 901 | +4 | +0.45% | 9,700 |
| Oct 10, 2025 | 901 | 912 | 896 | 897 | -4 | -0.44% | 20,300 |
| Oct 3, 2025 | 910 | 912 | 898 | 901 | -47 | -4.96% | 31,100 |
| Sep 26, 2025 | 945 | 952 | 940 | 948 | +3 | +0.32% | 35,900 |
| Sep 19, 2025 | 944 | 950 | 941 | 945 | +4 | +0.43% | 18,300 |
| Sep 12, 2025 | 940 | 948 | 936 | 941 | +1 | +0.11% | 16,900 |
| Sep 5, 2025 | 946 | 951 | 940 | 940 | -6 | -0.63% | 21,000 |
| Aug 29, 2025 | 946 | 951 | 940 | 946 | +1 | +0.11% | 19,300 |
| Aug 22, 2025 | 949 | 952 | 945 | 945 | -5 | -0.53% | 10,300 |
| Aug 15, 2025 | 951 | 954 | 944 | 950 | -2 | -0.21% | 16,700 |
| Aug 8, 2025 | 951 | 960 | 950 | 952 | -1 | -0.10% | 7,900 |
| Aug 1, 2025 | 950 | 959 | 949 | 953 | +5 | +0.53% | 7,700 |
| Jul 25, 2025 | 951 | 962 | 947 | 948 | +1 | +0.11% | 11,400 |
| Jul 18, 2025 | 945 | 963 | 945 | 947 | +4 | +0.42% | 10,500 |