kabutan

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
886
JPY
-2
(-0.23%)
Dec 5, 12:53 pm JST
5.71
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
979 JPY
52 Week Low Nov 20, 2025
885 JPY
Yearly High Jun 2, 2025
979 JPY
Yearly Low Nov 20, 2025
885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 888 890 886 886 -4 -0.45% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 898 898 887 890 -2 -0.22% 10,500
Nov 21, 2025 893 905 885 892 -9 -1.00% 11,600
Nov 14, 2025 900 908 890 901 +1 +0.11% 7,200
Nov 7, 2025 900 901 891 900 +4 +0.45% 6,800
Oct 31, 2025 899 899 891 896 -4 -0.44% 9,400
Oct 24, 2025 901 909 896 900 -1 -0.11% 7,200
Oct 17, 2025 891 910 891 901 +4 +0.45% 9,700
Oct 10, 2025 901 912 896 897 -4 -0.44% 20,300
Oct 3, 2025 910 912 898 901 -47 -4.96% 31,100
Sep 26, 2025 945 952 940 948 +3 +0.32% 35,900
Sep 19, 2025 944 950 941 945 +4 +0.43% 18,300
Sep 12, 2025 940 948 936 941 +1 +0.11% 16,900
Sep 5, 2025 946 951 940 940 -6 -0.63% 21,000
Aug 29, 2025 946 951 940 946 +1 +0.11% 19,300
Aug 22, 2025 949 952 945 945 -5 -0.53% 10,300
Aug 15, 2025 951 954 944 950 -2 -0.21% 16,700
Aug 8, 2025 951 960 950 952 -1 -0.10% 7,900
Aug 1, 2025 950 959 949 953 +5 +0.53% 7,700
Jul 25, 2025 951 962 947 948 +1 +0.11% 11,400
Jul 18, 2025 945 963 945 947 +4 +0.42% 10,500