kabutan

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
915
JPY
(ー%)
Apr 30, 9:10 am JST
5.71
USD
Apr 29, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
979 JPY
52 Week Low Dec 25, 2025
883 JPY
Yearly High Apr 22, 2026
934 JPY
Yearly Low Jan 8, 2026
889 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 914 915 914 915 -3 -0.33% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 911 934 906 918 +1 +0.11% 7,000
Apr 17, 2026 907 917 904 917 +11 +1.21% 8,100
Apr 10, 2026 900 909 899 906 +7 +0.78% 18,500
Apr 3, 2026 906 915 899 899 -7 -0.77% 12,200
Mar 27, 2026 902 917 901 906 +4 +0.44% 21,000
Mar 19, 2026 898 910 897 902 -6 -0.66% 10,000
Mar 13, 2026 904 909 901 908 +4 +0.44% 8,500
Mar 6, 2026 911 918 900 904 -14 -1.53% 13,600
Feb 27, 2026 919 920 904 918 +2 +0.22% 8,500
Feb 20, 2026 901 924 890 916 +10 +1.10% 21,700
Feb 13, 2026 903 911 898 906 +9 +1.00% 17,300
Feb 6, 2026 899 902 895 897 +2 +0.22% 13,700
Jan 30, 2026 902 902 892 895 0 0.00% 8,200
Jan 23, 2026 904 904 893 895 -6 -0.67% 11,000
Jan 16, 2026 902 905 891 901 -2 -0.22% 12,900
Jan 9, 2026 893 904 889 903 +11 +1.23% 14,000
Dec 30, 2025 890 892 890 892 +4 +0.45% 1,300
Dec 26, 2025 889 890 883 888 0 0.00% 19,700
Dec 19, 2025 887 890 884 888 +1 +0.11% 13,400
Dec 12, 2025 885 890 885 887 +1 +0.11% 15,900