Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 906 | 902 | 906 | +11 | +1.23% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 905 | 906 | 895 | 895 | -10 | -1.10% | 20,400 |
Dec 13, 2024 | 900 | 908 | 895 | 905 | -5 | -0.55% | 18,700 |
Dec 6, 2024 | 907 | 910 | 899 | 910 | +5 | +0.55% | 12,900 |
Nov 29, 2024 | 904 | 905 | 894 | 905 | +3 | +0.33% | 12,700 |
Nov 22, 2024 | 905 | 911 | 902 | 902 | -3 | -0.33% | 5,500 |
Nov 15, 2024 | 901 | 920 | 895 | 905 | +2 | +0.22% | 23,900 |
Nov 8, 2024 | 905 | 905 | 899 | 903 | -7 | -0.77% | 12,400 |
Nov 1, 2024 | 892 | 911 | 892 | 910 | +9 | +1.00% | 10,800 |
Oct 25, 2024 | 924 | 924 | 901 | 901 | -23 | -2.49% | 6,200 |
Oct 18, 2024 | 923 | 926 | 908 | 924 | +5 | +0.54% | 7,400 |
Oct 11, 2024 | 906 | 919 | 898 | 919 | +15 | +1.66% | 15,700 |
Oct 4, 2024 | 920 | 920 | 900 | 904 | -11 | -1.20% | 27,400 |
Sep 27, 2024 | 966 | 982 | 900 | 915 | -51 | -5.28% | 52,100 |
Sep 20, 2024 | 975 | 999 | 965 | 966 | -13 | -1.33% | 24,100 |
Sep 13, 2024 | 961 | 980 | 946 | 979 | +14 | +1.45% | 23,300 |
Sep 6, 2024 | 985 | 989 | 965 | 965 | -19 | -1.93% | 29,100 |
Aug 30, 2024 | 980 | 1,001 | 980 | 984 | -1 | -0.10% | 16,900 |
Aug 23, 2024 | 1,032 | 1,032 | 978 | 985 | -40 | -3.90% | 12,100 |
Aug 16, 2024 | 979 | 1,029 | 955 | 1,025 | +68 | +7.11% | 17,900 |
Aug 9, 2024 | 921 | 1,014 | 880 | 957 | +3 | +0.31% | 48,900 |