kabutan

OHMORIYA Co., LTD(2917) Historical

2917
TSE Standard
OHMORIYA Co., LTD
908
JPY
+2
(+0.22%)
Feb 16, 3:30 pm JST
5.92
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
979 JPY
52 Week Low Dec 25, 2025
883 JPY
Yearly High Jun 2, 2025
979 JPY
Yearly Low Dec 25, 2025
883 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 901 908 890 908 +2 +0.22% 19,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 903 911 898 906 +9 +1.00% 17,300
Feb 6, 2026 899 902 895 897 +2 +0.22% 13,700
Jan 30, 2026 902 902 892 895 0 0.00% 8,200
Jan 23, 2026 904 904 893 895 -6 -0.67% 11,000
Jan 16, 2026 902 905 891 901 -2 -0.22% 12,900
Jan 9, 2026 893 904 889 903 +11 +1.23% 14,000
Dec 30, 2025 890 892 890 892 +4 +0.45% 1,300
Dec 26, 2025 889 890 883 888 0 0.00% 19,700
Dec 19, 2025 887 890 884 888 +1 +0.11% 13,400
Dec 12, 2025 885 890 885 887 +1 +0.11% 15,900
Dec 5, 2025 888 890 886 886 -4 -0.45% 4,100
Nov 28, 2025 898 898 887 890 -2 -0.22% 10,500
Nov 21, 2025 893 905 885 892 -9 -1.00% 11,600
Nov 14, 2025 900 908 890 901 +1 +0.11% 7,200
Nov 7, 2025 900 901 891 900 +4 +0.45% 6,800
Oct 31, 2025 899 899 891 896 -4 -0.44% 9,400
Oct 24, 2025 901 909 896 900 -1 -0.11% 7,200
Oct 17, 2025 891 910 891 901 +4 +0.45% 9,700
Oct 10, 2025 901 912 896 897 -4 -0.44% 20,300
Oct 3, 2025 910 912 898 901 -47 -4.96% 31,100