Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 901 | 908 | 890 | 908 | +2 | +0.22% | 19,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 903 | 911 | 898 | 906 | +9 | +1.00% | 17,300 |
| Feb 6, 2026 | 899 | 902 | 895 | 897 | +2 | +0.22% | 13,700 |
| Jan 30, 2026 | 902 | 902 | 892 | 895 | 0 | 0.00% | 8,200 |
| Jan 23, 2026 | 904 | 904 | 893 | 895 | -6 | -0.67% | 11,000 |
| Jan 16, 2026 | 902 | 905 | 891 | 901 | -2 | -0.22% | 12,900 |
| Jan 9, 2026 | 893 | 904 | 889 | 903 | +11 | +1.23% | 14,000 |
| Dec 30, 2025 | 890 | 892 | 890 | 892 | +4 | +0.45% | 1,300 |
| Dec 26, 2025 | 889 | 890 | 883 | 888 | 0 | 0.00% | 19,700 |
| Dec 19, 2025 | 887 | 890 | 884 | 888 | +1 | +0.11% | 13,400 |
| Dec 12, 2025 | 885 | 890 | 885 | 887 | +1 | +0.11% | 15,900 |
| Dec 5, 2025 | 888 | 890 | 886 | 886 | -4 | -0.45% | 4,100 |
| Nov 28, 2025 | 898 | 898 | 887 | 890 | -2 | -0.22% | 10,500 |
| Nov 21, 2025 | 893 | 905 | 885 | 892 | -9 | -1.00% | 11,600 |
| Nov 14, 2025 | 900 | 908 | 890 | 901 | +1 | +0.11% | 7,200 |
| Nov 7, 2025 | 900 | 901 | 891 | 900 | +4 | +0.45% | 6,800 |
| Oct 31, 2025 | 899 | 899 | 891 | 896 | -4 | -0.44% | 9,400 |
| Oct 24, 2025 | 901 | 909 | 896 | 900 | -1 | -0.11% | 7,200 |
| Oct 17, 2025 | 891 | 910 | 891 | 901 | +4 | +0.45% | 9,700 |
| Oct 10, 2025 | 901 | 912 | 896 | 897 | -4 | -0.44% | 20,300 |
| Oct 3, 2025 | 910 | 912 | 898 | 901 | -47 | -4.96% | 31,100 |