kabutan

Semba Tohka Industries Co.,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co.,Ltd
712
JPY
-3
(-0.42%)
Dec 5, 2:51 pm JST
4.60
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
829 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 749 829 644 712 -37 -4.94% 557,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 680 864 675 749 +70 +10.31% 545,200
2023 612 707 612 679 +59 +9.52% 335,600
2022 622 686 612 620 -4 -0.64% 264,500
2021 609 692 604 624 +10 +1.63% 407,500
2020 658 750 525 614 -46 -6.97% 1,096,300
2019 655 877 615 660 -10 -1.49% 1,064,300
2018 599 1,434 550 670 +79 +13.37% 5,107,500
2017 475 605 474 591 +116 +24.42% 971,400
2016 484 537 420 475 -9 -1.86% 617,700
2015 400 618 386 484 +85 +21.30% 1,498,000
2014 296 404 286 399 +102 +34.34% 1,202,400
2013 284 335 275 297 +12 +4.21% 391,200
2012 290 330 270 285 -20 -6.56% 194,900
2011 306 340 241 305 -4 -1.29% 170,400
2010 320 377 283 309 -11 -3.44% 180,500
2009 293 345 275 320 +27 +9.22% 129,500
2008 385 395 250 293 -86 -22.69% 186,000
2007 320 380 311 379 +59 +18.44% 372,000
2006 390 499 310 320 -62 -16.23% 646,000
2005 330 410 310 382 +62 +19.38% 926,000