About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Semba Tohka Industries Co. ,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co. ,Ltd
744
JPY
+5
(+0.68%)
Dec 23, 2:25 pm JST
4.75
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
864 JPY
52 Week Low Dec 25, 2023
673 JPY
Yearly High Jul 29, 2024
864 JPY
Yearly Low Jan 5, 2024
675 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 680 864 675 744 +65 +9.57% 539,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 612 707 612 679 +59 +9.52% 335,600
2022 622 686 612 620 -4 -0.64% 264,500
2021 609 692 604 624 +10 +1.63% 407,500
2020 658 750 525 614 -46 -6.97% 1,096,300
2019 655 877 615 660 -10 -1.49% 1,064,300
2018 599 1,434 550 670 +79 +13.37% 5,107,500
2017 475 605 474 591 +116 +24.42% 971,400
2016 484 537 420 475 -9 -1.86% 617,700
2015 400 618 386 484 +85 +21.30% 1,498,000
2014 296 404 286 399 +102 +34.34% 1,202,400
2013 284 335 275 297 +12 +4.21% 391,200
2012 290 330 270 285 -20 -6.56% 194,900
2011 306 340 241 305 -4 -1.29% 170,400
2010 320 377 283 309 -11 -3.44% 180,500
2009 293 345 275 320 +27 +9.22% 129,500
2008 385 395 250 293 -86 -22.69% 186,000
2007 320 380 311 379 +59 +18.44% 372,000
2006 390 499 310 320 -62 -16.23% 646,000
2005 330 410 310 382 +62 +19.38% 926,000
2004 255 346 250 320 +70 +28.00% 365,000