Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 749 | 829 | 644 | 712 | -37 | -4.94% | 557,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 680 | 864 | 675 | 749 | +70 | +10.31% | 545,200 |
| 2023 | 612 | 707 | 612 | 679 | +59 | +9.52% | 335,600 |
| 2022 | 622 | 686 | 612 | 620 | -4 | -0.64% | 264,500 |
| 2021 | 609 | 692 | 604 | 624 | +10 | +1.63% | 407,500 |
| 2020 | 658 | 750 | 525 | 614 | -46 | -6.97% | 1,096,300 |
| 2019 | 655 | 877 | 615 | 660 | -10 | -1.49% | 1,064,300 |
| 2018 | 599 | 1,434 | 550 | 670 | +79 | +13.37% | 5,107,500 |
| 2017 | 475 | 605 | 474 | 591 | +116 | +24.42% | 971,400 |
| 2016 | 484 | 537 | 420 | 475 | -9 | -1.86% | 617,700 |
| 2015 | 400 | 618 | 386 | 484 | +85 | +21.30% | 1,498,000 |
| 2014 | 296 | 404 | 286 | 399 | +102 | +34.34% | 1,202,400 |
| 2013 | 284 | 335 | 275 | 297 | +12 | +4.21% | 391,200 |
| 2012 | 290 | 330 | 270 | 285 | -20 | -6.56% | 194,900 |
| 2011 | 306 | 340 | 241 | 305 | -4 | -1.29% | 170,400 |
| 2010 | 320 | 377 | 283 | 309 | -11 | -3.44% | 180,500 |
| 2009 | 293 | 345 | 275 | 320 | +27 | +9.22% | 129,500 |
| 2008 | 385 | 395 | 250 | 293 | -86 | -22.69% | 186,000 |
| 2007 | 320 | 380 | 311 | 379 | +59 | +18.44% | 372,000 |
| 2006 | 390 | 499 | 310 | 320 | -62 | -16.23% | 646,000 |
| 2005 | 330 | 410 | 310 | 382 | +62 | +19.38% | 926,000 |