Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 738 | 749 | 721 | 744 | +8 | +1.09% | 29,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 745 | 750 | 718 | 736 | -9 | -1.21% | 56,200 |
Oct, 2024 | 778 | 782 | 741 | 745 | -25 | -3.25% | 28,100 |
Sep, 2024 | 768 | 810 | 735 | 770 | +2 | +0.26% | 45,300 |
Aug, 2024 | 847 | 847 | 695 | 768 | -78 | -9.22% | 62,800 |
Jul, 2024 | 770 | 864 | 770 | 846 | +77 | +10.01% | 59,600 |
Jun, 2024 | 738 | 795 | 731 | 769 | +28 | +3.78% | 49,100 |
May, 2024 | 750 | 769 | 710 | 741 | -2 | -0.27% | 34,200 |
Apr, 2024 | 722 | 755 | 713 | 743 | +24 | +3.34% | 31,200 |
Mar, 2024 | 711 | 730 | 704 | 719 | +9 | +1.27% | 39,400 |
Feb, 2024 | 694 | 771 | 689 | 710 | +16 | +2.31% | 71,200 |
Jan, 2024 | 680 | 695 | 675 | 694 | +15 | +2.21% | 32,600 |
Dec, 2023 | 677 | 679 | 671 | 679 | +6 | +0.89% | 30,300 |
Nov, 2023 | 674 | 679 | 668 | 673 | +3 | +0.45% | 24,500 |
Oct, 2023 | 684 | 684 | 663 | 670 | -14 | -2.05% | 21,400 |
Sep, 2023 | 686 | 707 | 675 | 684 | -6 | -0.87% | 52,800 |
Aug, 2023 | 683 | 700 | 660 | 690 | -2 | -0.29% | 43,000 |
Jul, 2023 | 666 | 694 | 653 | 692 | +27 | +4.06% | 38,500 |
Jun, 2023 | 660 | 666 | 648 | 665 | +9 | +1.37% | 28,900 |
May, 2023 | 657 | 660 | 642 | 656 | +18 | +2.82% | 22,600 |
Apr, 2023 | 636 | 650 | 626 | 638 | -8 | -1.24% | 20,100 |