About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Semba Tohka Industries Co. ,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co. ,Ltd
744
JPY
+5
(+0.68%)
Dec 23, 2:25 pm JST
4.75
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
864 JPY
52 Week Low Dec 25, 2023
673 JPY
Yearly High Jul 29, 2024
864 JPY
Yearly Low Jan 5, 2024
675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 738 749 721 744 +8 +1.09% 29,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 745 750 718 736 -9 -1.21% 56,200
Oct, 2024 778 782 741 745 -25 -3.25% 28,100
Sep, 2024 768 810 735 770 +2 +0.26% 45,300
Aug, 2024 847 847 695 768 -78 -9.22% 62,800
Jul, 2024 770 864 770 846 +77 +10.01% 59,600
Jun, 2024 738 795 731 769 +28 +3.78% 49,100
May, 2024 750 769 710 741 -2 -0.27% 34,200
Apr, 2024 722 755 713 743 +24 +3.34% 31,200
Mar, 2024 711 730 704 719 +9 +1.27% 39,400
Feb, 2024 694 771 689 710 +16 +2.31% 71,200
Jan, 2024 680 695 675 694 +15 +2.21% 32,600
Dec, 2023 677 679 671 679 +6 +0.89% 30,300
Nov, 2023 674 679 668 673 +3 +0.45% 24,500
Oct, 2023 684 684 663 670 -14 -2.05% 21,400
Sep, 2023 686 707 675 684 -6 -0.87% 52,800
Aug, 2023 683 700 660 690 -2 -0.29% 43,000
Jul, 2023 666 694 653 692 +27 +4.06% 38,500
Jun, 2023 660 666 648 665 +9 +1.37% 28,900
May, 2023 657 660 642 656 +18 +2.82% 22,600
Apr, 2023 636 650 626 638 -8 -1.24% 20,100