Semba Tohka Industries Co.,Ltd(2916) Historical

52 Week High Feb 14, 2025

829 JPY

52 Week Low Apr 7, 2025

644 JPY

Yearly High Feb 14, 2025

829 JPY

Yearly Low Apr 7, 2025

644 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	716	722	710	714	-5	-0.70%	11,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	739	770	706	719	-14	-1.91%	53,400
Oct, 2025	746	746	720	733	-16	-2.14%	34,300
Sep, 2025	766	773	748	749	-18	-2.35%	66,300
Aug, 2025	769	785	764	767	-2	-0.26%	51,400
Jul, 2025	756	778	738	769	+15	+1.99%	36,100
Jun, 2025	740	770	730	754	+14	+1.89%	26,000
May, 2025	709	748	708	740	+25	+3.50%	28,100
Apr, 2025	718	730	644	715	-5	-0.69%	46,500
Mar, 2025	778	800	700	720	-65	-8.28%	112,800
Feb, 2025	749	829	741	785	+37	+4.95%	68,500
Jan, 2025	749	754	742	748	-1	-0.13%	22,800
Dec, 2024	738	749	721	749	+13	+1.77%	35,500
Nov, 2024	745	750	718	736	-9	-1.21%	56,200
Oct, 2024	778	782	741	745	-25	-3.25%	28,100
Sep, 2024	768	810	735	770	+2	+0.26%	45,300
Aug, 2024	847	847	695	768	-78	-9.22%	62,800
Jul, 2024	770	864	770	846	+77	+10.01%	59,600
Jun, 2024	738	795	731	769	+28	+3.78%	49,100
May, 2024	750	769	710	741	-2	-0.27%	34,200
Apr, 2024	722	755	713	743	+24	+3.34%	31,200