Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 729 | 729 | 715 | 715 | -5 | -0.69% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 720 | +2.86% | 712 | 9,000 | ー | ー | ー |
Apr 18, 2025 | 700 | +1.74% | 701 | 7,900 | 0 | 7,600 | ー |
Apr 11, 2025 | 688 | -2.96% | 661 | 13,900 | 0 | 7,400 | ー |
Apr 4, 2025 | 709 | -1.94% | 712 | 17,100 | 0 | 8,300 | ー |
Mar 28, 2025 | 723 | +0.70% | 720 | 14,800 | 0 | 7,400 | ー |
Mar 21, 2025 | 718 | -2.31% | 712 | 54,200 | 0 | 9,100 | ー |
Mar 14, 2025 | 735 | -0.81% | 739 | 13,600 | 0 | 5,400 | ー |
Mar 7, 2025 | 741 | -5.61% | 768 | 27,600 | 0 | 3,800 | ー |
Feb 28, 2025 | 785 | +1.95% | 776 | 19,100 | 0 | 3,800 | ー |
Feb 21, 2025 | 770 | -1.28% | 773 | 8,700 | 0 | 4,500 | ー |
Feb 14, 2025 | 780 | +4.14% | 775 | 35,900 | 100 | 5,300 | 53.00 |
Feb 7, 2025 | 749 | +0.13% | 747 | 4,800 | 0 | 4,100 | ー |
Jan 31, 2025 | 748 | 0.00% | 750 | 6,200 | 0 | 5,100 | ー |
Jan 24, 2025 | 748 | +0.81% | 747 | 6,700 | 0 | 5,200 | ー |
Jan 17, 2025 | 742 | -0.93% | 748 | 2,600 | 0 | 4,300 | ー |
Jan 10, 2025 | 749 | 0.00% | 748 | 7,300 | 0 | 4,000 | ー |
Dec 30, 2024 | 749 | +0.40% | 741 | 1,100 | ー | ー | ー |
Dec 27, 2024 | 746 | +0.95% | 741 | 7,800 | 0 | 4,100 | ー |
Dec 20, 2024 | 739 | +0.82% | 741 | 6,300 | 0 | 4,400 | ー |
Dec 13, 2024 | 733 | +1.24% | 742 | 12,700 | 0 | 4,300 | ー |