About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Semba Tohka Industries Co. ,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co. ,Ltd
744
JPY
+5
(+0.68%)
Dec 23, 2:25 pm JST
4.75
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
864 JPY
52 Week Low Dec 25, 2023
673 JPY
Yearly High Jul 29, 2024
864 JPY
Yearly Low Jan 5, 2024
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 741 744 736 744 +5 +0.68% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 739 +0.82% 741 6,300
Dec 13, 2024 733 +1.24% 742 12,700 0 4,300
Dec 6, 2024 724 -1.63% 726 7,600 0 5,100
Nov 29, 2024 736 +1.80% 738 17,200 0 4,300
Nov 22, 2024 723 -0.28% 722 7,600 0 7,000
Nov 15, 2024 725 -2.55% 731 18,400 0 7,900
Nov 8, 2024 744 +1.22% 738 10,000 0 5,200
Nov 1, 2024 735 -1.74% 749 6,700 0 3,100
Oct 25, 2024 748 +0.81% 747 7,400 0 3,400
Oct 18, 2024 742 -1.46% 749 7,400 0 4,200
Oct 11, 2024 753 -0.79% 758 3,100 0 3,200
Oct 4, 2024 759 -3.07% 766 7,300 0 2,200
Sep 27, 2024 783 +1.82% 780 13,900 0 1,800
Sep 20, 2024 769 +3.92% 756 7,100 0 4,500
Sep 13, 2024 740 -1.46% 756 13,300 0 7,100
Sep 6, 2024 751 -2.21% 762 10,200 0 5,600
Aug 30, 2024 768 +0.79% 778 6,100 100 5,200 52.00
Aug 23, 2024 762 +0.93% 765 12,200 0 4,500
Aug 16, 2024 755 +2.03% 737 8,800 0 4,500
Aug 9, 2024 740 -5.37% 719 28,000 0 6,700