Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 716 | 722 | 710 | 714 | -5 | -0.70% | 11,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 719 | -0.14% | 716 | 8,300 | 0 | 7,100 | ー |
| Nov 21, 2025 | 720 | -0.28% | 722 | 18,300 | 0 | 7,600 | ー |
| Nov 14, 2025 | 722 | -1.37% | 743 | 24,700 | 0 | 8,200 | ー |
| Nov 7, 2025 | 732 | -0.14% | 734 | 2,100 | 0 | 8,400 | ー |
| Oct 31, 2025 | 733 | -0.41% | 736 | 6,000 | 0 | 8,600 | ー |
| Oct 24, 2025 | 736 | +1.52% | 733 | 8,900 | 0 | 8,600 | ー |
| Oct 17, 2025 | 725 | -1.36% | 728 | 9,400 | 0 | 8,300 | ー |
| Oct 10, 2025 | 735 | +0.41% | 733 | 4,500 | 0 | 11,200 | ー |
| Oct 3, 2025 | 732 | -4.81% | 746 | 14,000 | 0 | 10,900 | ー |
| Sep 26, 2025 | 769 | +0.52% | 768 | 21,600 | 0 | 7,000 | ー |
| Sep 19, 2025 | 765 | 0.00% | 765 | 13,700 | 0 | 4,200 | ー |
| Sep 12, 2025 | 765 | -0.39% | 764 | 10,800 | 0 | 5,800 | ー |
| Sep 5, 2025 | 768 | +0.13% | 765 | 11,700 | 0 | 8,100 | ー |
| Aug 29, 2025 | 767 | -0.39% | 767 | 14,900 | 0 | 8,800 | ー |
| Aug 22, 2025 | 770 | 0.00% | 767 | 9,800 | 0 | 7,900 | ー |
| Aug 15, 2025 | 770 | +0.13% | 774 | 19,200 | 0 | 6,800 | ー |
| Aug 8, 2025 | 769 | +0.39% | 770 | 6,800 | 0 | 7,300 | ー |
| Aug 1, 2025 | 766 | +0.52% | 770 | 12,400 | 0 | 7,600 | ー |
| Jul 25, 2025 | 762 | +2.01% | 754 | 10,000 | 0 | 10,000 | ー |
| Jul 18, 2025 | 747 | -1.32% | 746 | 6,800 | 0 | 8,500 | ー |