About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Semba Tohka Industries Co. ,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co. ,Ltd
715
JPY
-5
(-0.69%)
Apr 28, 2:44 pm JST
4.98
USD
Apr 28, 1:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
864 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 729 729 715 715 -5 -0.69% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 720 +2.86% 712 9,000
Apr 18, 2025 700 +1.74% 701 7,900 0 7,600
Apr 11, 2025 688 -2.96% 661 13,900 0 7,400
Apr 4, 2025 709 -1.94% 712 17,100 0 8,300
Mar 28, 2025 723 +0.70% 720 14,800 0 7,400
Mar 21, 2025 718 -2.31% 712 54,200 0 9,100
Mar 14, 2025 735 -0.81% 739 13,600 0 5,400
Mar 7, 2025 741 -5.61% 768 27,600 0 3,800
Feb 28, 2025 785 +1.95% 776 19,100 0 3,800
Feb 21, 2025 770 -1.28% 773 8,700 0 4,500
Feb 14, 2025 780 +4.14% 775 35,900 100 5,300 53.00
Feb 7, 2025 749 +0.13% 747 4,800 0 4,100
Jan 31, 2025 748 0.00% 750 6,200 0 5,100
Jan 24, 2025 748 +0.81% 747 6,700 0 5,200
Jan 17, 2025 742 -0.93% 748 2,600 0 4,300
Jan 10, 2025 749 0.00% 748 7,300 0 4,000
Dec 30, 2024 749 +0.40% 741 1,100
Dec 27, 2024 746 +0.95% 741 7,800 0 4,100
Dec 20, 2024 739 +0.82% 741 6,300 0 4,400
Dec 13, 2024 733 +1.24% 742 12,700 0 4,300