kabutan

Semba Tohka Industries Co.,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co.,Ltd
714
JPY
-1
(-0.14%)
Dec 5, 3:24 pm JST
4.61
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
829 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 716 722 710 714 -5 -0.70% 11,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 719 -0.14% 716 8,300 0 7,100
Nov 21, 2025 720 -0.28% 722 18,300 0 7,600
Nov 14, 2025 722 -1.37% 743 24,700 0 8,200
Nov 7, 2025 732 -0.14% 734 2,100 0 8,400
Oct 31, 2025 733 -0.41% 736 6,000 0 8,600
Oct 24, 2025 736 +1.52% 733 8,900 0 8,600
Oct 17, 2025 725 -1.36% 728 9,400 0 8,300
Oct 10, 2025 735 +0.41% 733 4,500 0 11,200
Oct 3, 2025 732 -4.81% 746 14,000 0 10,900
Sep 26, 2025 769 +0.52% 768 21,600 0 7,000
Sep 19, 2025 765 0.00% 765 13,700 0 4,200
Sep 12, 2025 765 -0.39% 764 10,800 0 5,800
Sep 5, 2025 768 +0.13% 765 11,700 0 8,100
Aug 29, 2025 767 -0.39% 767 14,900 0 8,800
Aug 22, 2025 770 0.00% 767 9,800 0 7,900
Aug 15, 2025 770 +0.13% 774 19,200 0 6,800
Aug 8, 2025 769 +0.39% 770 6,800 0 7,300
Aug 1, 2025 766 +0.52% 770 12,400 0 7,600
Jul 25, 2025 762 +2.01% 754 10,000 0 10,000
Jul 18, 2025 747 -1.32% 746 6,800 0 8,500