Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 741 | 744 | 736 | 744 | +5 | +0.68% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 739 | +0.82% | 741 | 6,300 | ー | ー | ー |
Dec 13, 2024 | 733 | +1.24% | 742 | 12,700 | 0 | 4,300 | ー |
Dec 6, 2024 | 724 | -1.63% | 726 | 7,600 | 0 | 5,100 | ー |
Nov 29, 2024 | 736 | +1.80% | 738 | 17,200 | 0 | 4,300 | ー |
Nov 22, 2024 | 723 | -0.28% | 722 | 7,600 | 0 | 7,000 | ー |
Nov 15, 2024 | 725 | -2.55% | 731 | 18,400 | 0 | 7,900 | ー |
Nov 8, 2024 | 744 | +1.22% | 738 | 10,000 | 0 | 5,200 | ー |
Nov 1, 2024 | 735 | -1.74% | 749 | 6,700 | 0 | 3,100 | ー |
Oct 25, 2024 | 748 | +0.81% | 747 | 7,400 | 0 | 3,400 | ー |
Oct 18, 2024 | 742 | -1.46% | 749 | 7,400 | 0 | 4,200 | ー |
Oct 11, 2024 | 753 | -0.79% | 758 | 3,100 | 0 | 3,200 | ー |
Oct 4, 2024 | 759 | -3.07% | 766 | 7,300 | 0 | 2,200 | ー |
Sep 27, 2024 | 783 | +1.82% | 780 | 13,900 | 0 | 1,800 | ー |
Sep 20, 2024 | 769 | +3.92% | 756 | 7,100 | 0 | 4,500 | ー |
Sep 13, 2024 | 740 | -1.46% | 756 | 13,300 | 0 | 7,100 | ー |
Sep 6, 2024 | 751 | -2.21% | 762 | 10,200 | 0 | 5,600 | ー |
Aug 30, 2024 | 768 | +0.79% | 778 | 6,100 | 100 | 5,200 | 52.00 |
Aug 23, 2024 | 762 | +0.93% | 765 | 12,200 | 0 | 4,500 | ー |
Aug 16, 2024 | 755 | +2.03% | 737 | 8,800 | 0 | 4,500 | ー |
Aug 9, 2024 | 740 | -5.37% | 719 | 28,000 | 0 | 6,700 | ー |