Semba Tohka Industries Co.,Ltd(2916) Historical

52 Week High Feb 14, 2025

829 JPY

52 Week Low Apr 7, 2025

644 JPY

Yearly High Feb 14, 2025

829 JPY

Yearly Low Apr 7, 2025

644 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	739	739	723	727	-13	-1.76%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	740	+1.09%	735	9,100	0	12,400	ー
Jan 16, 2026	732	+0.97%	730	6,400	0	12,000	ー
Jan 9, 2026	725	+1.83%	721	6,500	0	11,700	ー
Dec 30, 2025	712	+0.99%	715	8,200	ー	ー	ー
Dec 26, 2025	705	+0.28%	707	18,400	0	10,000	ー
Dec 19, 2025	703	-2.09%	704	25,200	0	9,900	ー
Dec 12, 2025	718	+0.56%	715	14,200	0	7,200	ー
Dec 5, 2025	714	-0.70%	716	11,100	0	7,200	ー
Nov 28, 2025	719	-0.14%	716	8,300	0	7,100	ー
Nov 21, 2025	720	-0.28%	722	18,300	0	7,600	ー
Nov 14, 2025	722	-1.37%	743	24,700	0	8,200	ー
Nov 7, 2025	732	-0.14%	734	2,100	0	8,400	ー
Oct 31, 2025	733	-0.41%	736	6,000	0	8,600	ー
Oct 24, 2025	736	+1.52%	733	8,900	0	8,600	ー
Oct 17, 2025	725	-1.36%	728	9,400	0	8,300	ー
Oct 10, 2025	735	+0.41%	733	4,500	0	11,200	ー
Oct 3, 2025	732	-4.81%	746	14,000	0	10,900	ー
Sep 26, 2025	769	+0.52%	768	21,600	0	7,000	ー
Sep 19, 2025	765	0.00%	765	13,700	0	4,200	ー
Sep 12, 2025	765	-0.39%	764	10,800	0	5,800	ー