Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 739 | 739 | 723 | 727 | -13 | -1.76% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 729 | 745 | 727 | 740 | +8 | +1.09% | 9,100 |
| Jan 16, 2026 | 735 | 739 | 725 | 732 | +7 | +0.97% | 6,400 |
| Jan 9, 2026 | 719 | 731 | 715 | 725 | +13 | +1.83% | 6,500 |
| Dec 30, 2025 | 715 | 739 | 706 | 712 | +7 | +0.99% | 8,200 |
| Dec 26, 2025 | 704 | 711 | 704 | 705 | +2 | +0.28% | 18,400 |
| Dec 19, 2025 | 718 | 718 | 695 | 703 | -15 | -2.09% | 25,200 |
| Dec 12, 2025 | 713 | 720 | 711 | 718 | +4 | +0.56% | 14,200 |
| Dec 5, 2025 | 716 | 722 | 710 | 714 | -5 | -0.70% | 11,100 |
| Nov 28, 2025 | 714 | 721 | 709 | 719 | -1 | -0.14% | 8,300 |
| Nov 21, 2025 | 732 | 736 | 706 | 720 | -2 | -0.28% | 18,300 |
| Nov 14, 2025 | 735 | 770 | 720 | 722 | -10 | -1.37% | 24,700 |
| Nov 7, 2025 | 739 | 739 | 731 | 732 | -1 | -0.14% | 2,100 |
| Oct 31, 2025 | 740 | 740 | 733 | 733 | -3 | -0.41% | 6,000 |
| Oct 24, 2025 | 725 | 738 | 725 | 736 | +11 | +1.52% | 8,900 |
| Oct 17, 2025 | 732 | 738 | 720 | 725 | -10 | -1.36% | 9,400 |
| Oct 10, 2025 | 736 | 738 | 731 | 735 | +3 | +0.41% | 4,500 |
| Oct 3, 2025 | 750 | 755 | 732 | 732 | -37 | -4.81% | 14,000 |
| Sep 26, 2025 | 769 | 773 | 764 | 769 | +4 | +0.52% | 21,600 |
| Sep 19, 2025 | 765 | 768 | 763 | 765 | 0 | 0.00% | 13,700 |
| Sep 12, 2025 | 765 | 768 | 762 | 765 | -3 | -0.39% | 10,800 |