kabutan

Semba Tohka Industries Co.,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co.,Ltd
729
JPY
+9
(+1.25%)
Mar 16, 11:30 am JST
4.56
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
785 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 724 729 724 729 +9 +1.25% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 735 745 700 720 -26 -3.49% 16,600
Mar 6, 2026 739 746 732 746 +11 +1.50% 15,200
Feb 27, 2026 736 741 730 735 0 0.00% 7,400
Feb 20, 2026 737 738 726 735 +6 +0.82% 8,900
Feb 13, 2026 732 736 725 729 +3 +0.41% 9,400
Feb 6, 2026 735 735 725 726 -2 -0.27% 4,700
Jan 30, 2026 739 739 723 728 -12 -1.62% 9,800
Jan 23, 2026 729 745 727 740 +8 +1.09% 9,100
Jan 16, 2026 735 739 725 732 +7 +0.97% 6,400
Jan 9, 2026 719 731 715 725 +13 +1.83% 6,500
Dec 30, 2025 715 739 706 712 +7 +0.99% 8,200
Dec 26, 2025 704 711 704 705 +2 +0.28% 18,400
Dec 19, 2025 718 718 695 703 -15 -2.09% 25,200
Dec 12, 2025 713 720 711 718 +4 +0.56% 14,200
Dec 5, 2025 716 722 710 714 -5 -0.70% 11,100
Nov 28, 2025 714 721 709 719 -1 -0.14% 8,300
Nov 21, 2025 732 736 706 720 -2 -0.28% 18,300
Nov 14, 2025 735 770 720 722 -10 -1.37% 24,700
Nov 7, 2025 739 739 731 732 -1 -0.14% 2,100
Oct 31, 2025 740 740 733 733 -3 -0.41% 6,000