About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Semba Tohka Industries Co. ,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co. ,Ltd
723
JPY
-14
(-1.90%)
May 16, 3:21 pm JST
4.97
USD
May 16, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
864 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 727 748 716 723 -6 -0.82% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 724 729 718 729 +5 +0.69% 5,300
May 2, 2025 729 729 709 724 +4 +0.56% 3,000
Apr 25, 2025 700 720 699 720 +20 +2.86% 9,000
Apr 18, 2025 688 714 688 700 +12 +1.74% 7,900
Apr 11, 2025 644 692 644 688 -21 -2.96% 13,900
Apr 4, 2025 716 730 699 709 -14 -1.94% 17,100
Mar 28, 2025 720 728 711 723 +5 +0.70% 14,800
Mar 21, 2025 735 740 700 718 -17 -2.31% 54,200
Mar 14, 2025 745 752 730 735 -6 -0.81% 13,600
Mar 7, 2025 778 800 735 741 -44 -5.61% 27,600
Feb 28, 2025 773 789 760 785 +15 +1.95% 19,100
Feb 21, 2025 775 791 758 770 -10 -1.28% 8,700
Feb 14, 2025 741 829 741 780 +31 +4.14% 35,900
Feb 7, 2025 749 750 743 749 +1 +0.13% 4,800
Jan 31, 2025 754 754 748 748 0 0.00% 6,200
Jan 24, 2025 743 750 742 748 +6 +0.81% 6,700
Jan 17, 2025 750 750 742 742 -7 -0.93% 2,600
Jan 10, 2025 749 750 742 749 0 0.00% 7,300
Dec 30, 2024 746 749 740 749 +3 +0.40% 1,100
Dec 27, 2024 741 746 736 746 +7 +0.95% 7,800