Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 724 | 729 | 724 | 729 | +9 | +1.25% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 735 | 745 | 700 | 720 | -26 | -3.49% | 16,600 |
| Mar 6, 2026 | 739 | 746 | 732 | 746 | +11 | +1.50% | 15,200 |
| Feb 27, 2026 | 736 | 741 | 730 | 735 | 0 | 0.00% | 7,400 |
| Feb 20, 2026 | 737 | 738 | 726 | 735 | +6 | +0.82% | 8,900 |
| Feb 13, 2026 | 732 | 736 | 725 | 729 | +3 | +0.41% | 9,400 |
| Feb 6, 2026 | 735 | 735 | 725 | 726 | -2 | -0.27% | 4,700 |
| Jan 30, 2026 | 739 | 739 | 723 | 728 | -12 | -1.62% | 9,800 |
| Jan 23, 2026 | 729 | 745 | 727 | 740 | +8 | +1.09% | 9,100 |
| Jan 16, 2026 | 735 | 739 | 725 | 732 | +7 | +0.97% | 6,400 |
| Jan 9, 2026 | 719 | 731 | 715 | 725 | +13 | +1.83% | 6,500 |
| Dec 30, 2025 | 715 | 739 | 706 | 712 | +7 | +0.99% | 8,200 |
| Dec 26, 2025 | 704 | 711 | 704 | 705 | +2 | +0.28% | 18,400 |
| Dec 19, 2025 | 718 | 718 | 695 | 703 | -15 | -2.09% | 25,200 |
| Dec 12, 2025 | 713 | 720 | 711 | 718 | +4 | +0.56% | 14,200 |
| Dec 5, 2025 | 716 | 722 | 710 | 714 | -5 | -0.70% | 11,100 |
| Nov 28, 2025 | 714 | 721 | 709 | 719 | -1 | -0.14% | 8,300 |
| Nov 21, 2025 | 732 | 736 | 706 | 720 | -2 | -0.28% | 18,300 |
| Nov 14, 2025 | 735 | 770 | 720 | 722 | -10 | -1.37% | 24,700 |
| Nov 7, 2025 | 739 | 739 | 731 | 732 | -1 | -0.14% | 2,100 |
| Oct 31, 2025 | 740 | 740 | 733 | 733 | -3 | -0.41% | 6,000 |