kabutan

Semba Tohka Industries Co.,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co.,Ltd
727
JPY
-4
(-0.55%)
Jan 29, 1:08 pm JST
4.75
USD
Jan 28, 11:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
829 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 739 739 723 727 -13 -1.76% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 729 745 727 740 +8 +1.09% 9,100
Jan 16, 2026 735 739 725 732 +7 +0.97% 6,400
Jan 9, 2026 719 731 715 725 +13 +1.83% 6,500
Dec 30, 2025 715 739 706 712 +7 +0.99% 8,200
Dec 26, 2025 704 711 704 705 +2 +0.28% 18,400
Dec 19, 2025 718 718 695 703 -15 -2.09% 25,200
Dec 12, 2025 713 720 711 718 +4 +0.56% 14,200
Dec 5, 2025 716 722 710 714 -5 -0.70% 11,100
Nov 28, 2025 714 721 709 719 -1 -0.14% 8,300
Nov 21, 2025 732 736 706 720 -2 -0.28% 18,300
Nov 14, 2025 735 770 720 722 -10 -1.37% 24,700
Nov 7, 2025 739 739 731 732 -1 -0.14% 2,100
Oct 31, 2025 740 740 733 733 -3 -0.41% 6,000
Oct 24, 2025 725 738 725 736 +11 +1.52% 8,900
Oct 17, 2025 732 738 720 725 -10 -1.36% 9,400
Oct 10, 2025 736 738 731 735 +3 +0.41% 4,500
Oct 3, 2025 750 755 732 732 -37 -4.81% 14,000
Sep 26, 2025 769 773 764 769 +4 +0.52% 21,600
Sep 19, 2025 765 768 763 765 0 0.00% 13,700
Sep 12, 2025 765 768 762 765 -3 -0.39% 10,800