About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Semba Tohka Industries Co. ,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co. ,Ltd
744
JPY
+5
(+0.68%)
Dec 23, 2:25 pm JST
4.75
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
864 JPY
52 Week Low Dec 25, 2023
673 JPY
Yearly High Jul 29, 2024
864 JPY
Yearly Low Jan 5, 2024
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 741 744 736 744 +5 +0.68% 3,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 733 747 733 739 +6 +0.82% 6,300
Dec 13, 2024 731 749 731 733 +9 +1.24% 12,700
Dec 6, 2024 738 738 721 724 -12 -1.63% 7,600
Nov 29, 2024 726 750 726 736 +13 +1.80% 17,200
Nov 22, 2024 722 728 718 723 -2 -0.28% 7,600
Nov 15, 2024 744 744 721 725 -19 -2.55% 18,400
Nov 8, 2024 735 745 727 744 +9 +1.22% 10,000
Nov 1, 2024 765 765 735 735 -13 -1.74% 6,700
Oct 25, 2024 745 750 741 748 +6 +0.81% 7,400
Oct 18, 2024 761 761 742 742 -11 -1.46% 7,400
Oct 11, 2024 759 767 753 753 -6 -0.79% 3,100
Oct 4, 2024 783 783 758 759 -24 -3.07% 7,300
Sep 27, 2024 769 810 762 783 +14 +1.82% 13,900
Sep 20, 2024 743 769 743 769 +29 +3.92% 7,100
Sep 13, 2024 748 774 735 740 -11 -1.46% 13,300
Sep 6, 2024 768 780 751 751 -17 -2.21% 10,200
Aug 30, 2024 767 797 755 768 +6 +0.79% 6,100
Aug 23, 2024 756 800 754 762 +7 +0.93% 12,200
Aug 16, 2024 710 765 710 755 +15 +2.03% 8,800
Aug 9, 2024 746 746 695 740 -42 -5.37% 28,000