kabutan

Semba Tohka Industries Co.,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co.,Ltd
712
JPY
-3
(-0.42%)
Dec 5, 2:51 pm JST
4.60
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
829 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 716 722 710 712 -7 -0.97% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 714 721 709 719 -1 -0.14% 8,300
Nov 21, 2025 732 736 706 720 -2 -0.28% 18,300
Nov 14, 2025 735 770 720 722 -10 -1.37% 24,700
Nov 7, 2025 739 739 731 732 -1 -0.14% 2,100
Oct 31, 2025 740 740 733 733 -3 -0.41% 6,000
Oct 24, 2025 725 738 725 736 +11 +1.52% 8,900
Oct 17, 2025 732 738 720 725 -10 -1.36% 9,400
Oct 10, 2025 736 738 731 735 +3 +0.41% 4,500
Oct 3, 2025 750 755 732 732 -37 -4.81% 14,000
Sep 26, 2025 769 773 764 769 +4 +0.52% 21,600
Sep 19, 2025 765 768 763 765 0 0.00% 13,700
Sep 12, 2025 765 768 762 765 -3 -0.39% 10,800
Sep 5, 2025 766 770 762 768 +1 +0.13% 11,700
Aug 29, 2025 765 770 765 767 -3 -0.39% 14,900
Aug 22, 2025 770 770 764 770 0 0.00% 9,800
Aug 15, 2025 772 785 767 770 +1 +0.13% 19,200
Aug 8, 2025 767 774 767 769 +3 +0.39% 6,800
Aug 1, 2025 770 778 762 766 +4 +0.52% 12,400
Jul 25, 2025 746 762 746 762 +15 +2.01% 10,000
Jul 18, 2025 742 755 742 747 -10 -1.32% 6,800