Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 716 | 722 | 710 | 712 | -7 | -0.97% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 714 | 721 | 709 | 719 | -1 | -0.14% | 8,300 |
| Nov 21, 2025 | 732 | 736 | 706 | 720 | -2 | -0.28% | 18,300 |
| Nov 14, 2025 | 735 | 770 | 720 | 722 | -10 | -1.37% | 24,700 |
| Nov 7, 2025 | 739 | 739 | 731 | 732 | -1 | -0.14% | 2,100 |
| Oct 31, 2025 | 740 | 740 | 733 | 733 | -3 | -0.41% | 6,000 |
| Oct 24, 2025 | 725 | 738 | 725 | 736 | +11 | +1.52% | 8,900 |
| Oct 17, 2025 | 732 | 738 | 720 | 725 | -10 | -1.36% | 9,400 |
| Oct 10, 2025 | 736 | 738 | 731 | 735 | +3 | +0.41% | 4,500 |
| Oct 3, 2025 | 750 | 755 | 732 | 732 | -37 | -4.81% | 14,000 |
| Sep 26, 2025 | 769 | 773 | 764 | 769 | +4 | +0.52% | 21,600 |
| Sep 19, 2025 | 765 | 768 | 763 | 765 | 0 | 0.00% | 13,700 |
| Sep 12, 2025 | 765 | 768 | 762 | 765 | -3 | -0.39% | 10,800 |
| Sep 5, 2025 | 766 | 770 | 762 | 768 | +1 | +0.13% | 11,700 |
| Aug 29, 2025 | 765 | 770 | 765 | 767 | -3 | -0.39% | 14,900 |
| Aug 22, 2025 | 770 | 770 | 764 | 770 | 0 | 0.00% | 9,800 |
| Aug 15, 2025 | 772 | 785 | 767 | 770 | +1 | +0.13% | 19,200 |
| Aug 8, 2025 | 767 | 774 | 767 | 769 | +3 | +0.39% | 6,800 |
| Aug 1, 2025 | 770 | 778 | 762 | 766 | +4 | +0.52% | 12,400 |
| Jul 25, 2025 | 746 | 762 | 746 | 762 | +15 | +2.01% | 10,000 |
| Jul 18, 2025 | 742 | 755 | 742 | 747 | -10 | -1.32% | 6,800 |