Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 741 | 744 | 736 | 744 | +5 | +0.68% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 733 | 747 | 733 | 739 | +6 | +0.82% | 6,300 |
Dec 13, 2024 | 731 | 749 | 731 | 733 | +9 | +1.24% | 12,700 |
Dec 6, 2024 | 738 | 738 | 721 | 724 | -12 | -1.63% | 7,600 |
Nov 29, 2024 | 726 | 750 | 726 | 736 | +13 | +1.80% | 17,200 |
Nov 22, 2024 | 722 | 728 | 718 | 723 | -2 | -0.28% | 7,600 |
Nov 15, 2024 | 744 | 744 | 721 | 725 | -19 | -2.55% | 18,400 |
Nov 8, 2024 | 735 | 745 | 727 | 744 | +9 | +1.22% | 10,000 |
Nov 1, 2024 | 765 | 765 | 735 | 735 | -13 | -1.74% | 6,700 |
Oct 25, 2024 | 745 | 750 | 741 | 748 | +6 | +0.81% | 7,400 |
Oct 18, 2024 | 761 | 761 | 742 | 742 | -11 | -1.46% | 7,400 |
Oct 11, 2024 | 759 | 767 | 753 | 753 | -6 | -0.79% | 3,100 |
Oct 4, 2024 | 783 | 783 | 758 | 759 | -24 | -3.07% | 7,300 |
Sep 27, 2024 | 769 | 810 | 762 | 783 | +14 | +1.82% | 13,900 |
Sep 20, 2024 | 743 | 769 | 743 | 769 | +29 | +3.92% | 7,100 |
Sep 13, 2024 | 748 | 774 | 735 | 740 | -11 | -1.46% | 13,300 |
Sep 6, 2024 | 768 | 780 | 751 | 751 | -17 | -2.21% | 10,200 |
Aug 30, 2024 | 767 | 797 | 755 | 768 | +6 | +0.79% | 6,100 |
Aug 23, 2024 | 756 | 800 | 754 | 762 | +7 | +0.93% | 12,200 |
Aug 16, 2024 | 710 | 765 | 710 | 755 | +15 | +2.03% | 8,800 |
Aug 9, 2024 | 746 | 746 | 695 | 740 | -42 | -5.37% | 28,000 |