Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 727 | 748 | 716 | 723 | -6 | -0.82% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 724 | 729 | 718 | 729 | +5 | +0.69% | 5,300 |
May 2, 2025 | 729 | 729 | 709 | 724 | +4 | +0.56% | 3,000 |
Apr 25, 2025 | 700 | 720 | 699 | 720 | +20 | +2.86% | 9,000 |
Apr 18, 2025 | 688 | 714 | 688 | 700 | +12 | +1.74% | 7,900 |
Apr 11, 2025 | 644 | 692 | 644 | 688 | -21 | -2.96% | 13,900 |
Apr 4, 2025 | 716 | 730 | 699 | 709 | -14 | -1.94% | 17,100 |
Mar 28, 2025 | 720 | 728 | 711 | 723 | +5 | +0.70% | 14,800 |
Mar 21, 2025 | 735 | 740 | 700 | 718 | -17 | -2.31% | 54,200 |
Mar 14, 2025 | 745 | 752 | 730 | 735 | -6 | -0.81% | 13,600 |
Mar 7, 2025 | 778 | 800 | 735 | 741 | -44 | -5.61% | 27,600 |
Feb 28, 2025 | 773 | 789 | 760 | 785 | +15 | +1.95% | 19,100 |
Feb 21, 2025 | 775 | 791 | 758 | 770 | -10 | -1.28% | 8,700 |
Feb 14, 2025 | 741 | 829 | 741 | 780 | +31 | +4.14% | 35,900 |
Feb 7, 2025 | 749 | 750 | 743 | 749 | +1 | +0.13% | 4,800 |
Jan 31, 2025 | 754 | 754 | 748 | 748 | 0 | 0.00% | 6,200 |
Jan 24, 2025 | 743 | 750 | 742 | 748 | +6 | +0.81% | 6,700 |
Jan 17, 2025 | 750 | 750 | 742 | 742 | -7 | -0.93% | 2,600 |
Jan 10, 2025 | 749 | 750 | 742 | 749 | 0 | 0.00% | 7,300 |
Dec 30, 2024 | 746 | 749 | 740 | 749 | +3 | +0.40% | 1,100 |
Dec 27, 2024 | 741 | 746 | 736 | 746 | +7 | +0.95% | 7,800 |