Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 716 | 720 | 716 | 720 | +7 | +0.98% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 712 | 713 | 710 | 713 | +1 | +0.14% | 600 |
Apr 23, 2025 | 712 | 715 | 699 | 712 | 0 | 0.00% | 3,100 |
Apr 22, 2025 | 713 | 715 | 703 | 712 | +12 | +1.71% | 1,000 |
Apr 21, 2025 | 700 | 700 | 700 | 700 | 0 | 0.00% | 300 |
Apr 18, 2025 | 704 | 704 | 700 | 700 | -14 | -1.96% | 300 |
Apr 17, 2025 | 703 | 714 | 694 | 714 | ー | ー% | 5,800 |
Apr 16, 2025 | ー | ー | ー | 693 | ー | ー | 0 |
Apr 15, 2025 | 696 | 696 | 688 | 693 | -1 | -0.14% | 1,000 |
Apr 14, 2025 | 688 | 694 | 688 | 694 | +6 | +0.87% | 800 |
Apr 11, 2025 | 688 | 688 | 685 | 688 | +10 | +1.47% | 800 |
Apr 10, 2025 | 683 | 691 | 676 | 678 | +5 | +0.74% | 1,900 |
Apr 9, 2025 | 663 | 692 | 663 | 673 | -18 | -2.60% | 1,800 |
Apr 8, 2025 | 661 | 691 | 661 | 691 | +40 | +6.14% | 1,700 |
Apr 7, 2025 | 644 | 672 | 644 | 651 | -58 | -8.18% | 7,700 |
Apr 4, 2025 | 701 | 711 | 699 | 709 | -2 | -0.28% | 3,500 |
Apr 3, 2025 | 713 | 716 | 704 | 711 | -2 | -0.28% | 5,200 |
Apr 2, 2025 | 730 | 730 | 712 | 713 | -17 | -2.33% | 3,700 |
Apr 1, 2025 | 718 | 730 | 718 | 730 | +10 | +1.39% | 2,100 |
Mar 31, 2025 | 716 | 721 | 713 | 720 | -3 | -0.41% | 2,600 |
Mar 28, 2025 | 711 | 723 | 711 | 723 | +4 | +0.56% | 1,100 |