Semba Tohka Industries Co.,Ltd(2916) Historical

52 Week High Feb 14, 2025

829 JPY

52 Week Low Apr 7, 2025

644 JPY

Yearly High Feb 14, 2025

829 JPY

Yearly Low Apr 7, 2025

644 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	712	712	711	711	-4	-0.56%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	719	719	715	715	-3	-0.42%	300
Dec 3, 2025	719	719	718	718	-1	-0.14%	2,100
Dec 2, 2025	718	719	718	719	+5	+0.70%	300
Dec 1, 2025	716	722	713	714	-5	-0.70%	5,700
Nov 28, 2025	714	719	714	719	+1	+0.14%	1,400
Nov 27, 2025	721	721	718	718	-2	-0.28%	1,500
Nov 26, 2025	720	720	717	720	-1	-0.14%	800
Nov 25, 2025	714	721	709	721	+1	+0.14%	4,600
Nov 21, 2025	716	720	710	720	+4	+0.56%	1,500
Nov 20, 2025	710	720	710	716	+6	+0.85%	1,500
Nov 19, 2025	722	722	706	710	-12	-1.66%	4,000
Nov 18, 2025	733	733	721	722	-3	-0.41%	4,200
Nov 17, 2025	732	736	724	725	+3	+0.42%	7,100
Nov 14, 2025	738	770	720	722	-10	-1.37%	19,000
Nov 13, 2025	739	739	732	732	-1	-0.14%	200
Nov 12, 2025	739	740	733	733	-1	-0.14%	700
Nov 11, 2025	732	735	732	734	-9	-1.21%	800
Nov 10, 2025	735	743	732	743	+11	+1.50%	4,000
Nov 7, 2025	733	733	732	732	-2	-0.27%	200
Nov 6, 2025	736	736	731	734	-2	-0.27%	900