kabutan

Semba Tohka Industries Co.,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co.,Ltd
727
JPY
-4
(-0.55%)
Jan 29, 1:08 pm JST
4.75
USD
Jan 28, 11:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
829 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 730 730 723 727 -4 -0.55% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 739 739 730 731 -5 -0.68% 1,500
Jan 27, 2026 739 739 734 736 -3 -0.41% 1,100
Jan 26, 2026 739 739 732 739 -1 -0.14% 1,600
Jan 23, 2026 740 740 738 740 +2 +0.27% 2,600
Jan 22, 2026 735 738 732 738 +8 +1.10% 900
Jan 21, 2026 740 740 727 730 -10 -1.35% 900
Jan 20, 2026 731 745 731 740 +9 +1.23% 2,100
Jan 19, 2026 729 739 727 731 -1 -0.14% 2,600
Jan 16, 2026 732 739 732 732 -1 -0.14% 1,900
Jan 15, 2026 726 733 726 733 +8 +1.10% 500
Jan 14, 2026 730 734 725 725 -6 -0.82% 1,300
Jan 13, 2026 735 735 726 731 +6 +0.83% 2,700
Jan 9, 2026 722 731 722 725 +3 +0.42% 1,700
Jan 8, 2026 722 723 722 722 0 0.00% 700
Jan 7, 2026 723 723 722 722 -1 -0.14% 700
Jan 6, 2026 722 723 717 723 +4 +0.56% 1,700
Jan 5, 2026 719 721 715 719 +7 +0.98% 1,700
Dec 30, 2025 718 718 706 712 -12 -1.66% 2,000
Dec 29, 2025 715 739 707 724 +19 +2.70% 6,200
Dec 26, 2025 709 711 704 705 -5 -0.70% 4,500