Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 741 | 744 | 736 | 744 | +5 | +0.68% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 745 | 745 | 736 | 739 | -3 | -0.40% | 600 |
Dec 19, 2024 | 743 | 743 | 742 | 742 | +3 | +0.41% | 700 |
Dec 18, 2024 | 743 | 745 | 739 | 739 | -2 | -0.27% | 700 |
Dec 17, 2024 | 745 | 747 | 741 | 741 | -4 | -0.54% | 1,700 |
Dec 16, 2024 | 733 | 745 | 733 | 745 | +12 | +1.64% | 2,600 |
Dec 13, 2024 | 745 | 745 | 731 | 733 | -14 | -1.87% | 1,000 |
Dec 12, 2024 | 748 | 748 | 747 | 747 | +7 | +0.95% | 2,600 |
Dec 11, 2024 | 749 | 749 | 740 | 740 | 0 | 0.00% | 4,700 |
Dec 10, 2024 | 740 | 742 | 731 | 740 | +9 | +1.23% | 4,300 |
Dec 9, 2024 | 731 | 731 | 731 | 731 | +7 | +0.97% | 100 |
Dec 6, 2024 | 722 | 735 | 722 | 724 | +3 | +0.42% | 800 |
Dec 5, 2024 | 724 | 729 | 721 | 721 | -1 | -0.14% | 2,200 |
Dec 4, 2024 | 728 | 735 | 722 | 722 | -13 | -1.77% | 2,000 |
Dec 3, 2024 | 731 | 735 | 721 | 735 | -3 | -0.41% | 2,300 |
Dec 2, 2024 | 738 | 738 | 738 | 738 | +2 | +0.27% | 300 |
Nov 29, 2024 | 728 | 736 | 728 | 736 | 0 | 0.00% | 700 |
Nov 28, 2024 | 740 | 740 | 736 | 736 | -6 | -0.81% | 700 |
Nov 27, 2024 | 750 | 750 | 742 | 742 | +1 | +0.13% | 2,200 |
Nov 26, 2024 | 733 | 750 | 730 | 741 | +7 | +0.95% | 9,600 |
Nov 25, 2024 | 726 | 744 | 726 | 734 | +11 | +1.52% | 4,000 |