About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Semba Tohka Industries Co. ,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co. ,Ltd
720
JPY
+7
(+0.98%)
Apr 25, 3:30 pm JST
5.01
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
864 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 716 720 716 720 +7 +0.98% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 712 713 710 713 +1 +0.14% 600
Apr 23, 2025 712 715 699 712 0 0.00% 3,100
Apr 22, 2025 713 715 703 712 +12 +1.71% 1,000
Apr 21, 2025 700 700 700 700 0 0.00% 300
Apr 18, 2025 704 704 700 700 -14 -1.96% 300
Apr 17, 2025 703 714 694 714 ー% 5,800
Apr 16, 2025 693 0
Apr 15, 2025 696 696 688 693 -1 -0.14% 1,000
Apr 14, 2025 688 694 688 694 +6 +0.87% 800
Apr 11, 2025 688 688 685 688 +10 +1.47% 800
Apr 10, 2025 683 691 676 678 +5 +0.74% 1,900
Apr 9, 2025 663 692 663 673 -18 -2.60% 1,800
Apr 8, 2025 661 691 661 691 +40 +6.14% 1,700
Apr 7, 2025 644 672 644 651 -58 -8.18% 7,700
Apr 4, 2025 701 711 699 709 -2 -0.28% 3,500
Apr 3, 2025 713 716 704 711 -2 -0.28% 5,200
Apr 2, 2025 730 730 712 713 -17 -2.33% 3,700
Apr 1, 2025 718 730 718 730 +10 +1.39% 2,100
Mar 31, 2025 716 721 713 720 -3 -0.41% 2,600
Mar 28, 2025 711 723 711 723 +4 +0.56% 1,100