Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 730 | 730 | 723 | 727 | -4 | -0.55% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 739 | 739 | 730 | 731 | -5 | -0.68% | 1,500 |
| Jan 27, 2026 | 739 | 739 | 734 | 736 | -3 | -0.41% | 1,100 |
| Jan 26, 2026 | 739 | 739 | 732 | 739 | -1 | -0.14% | 1,600 |
| Jan 23, 2026 | 740 | 740 | 738 | 740 | +2 | +0.27% | 2,600 |
| Jan 22, 2026 | 735 | 738 | 732 | 738 | +8 | +1.10% | 900 |
| Jan 21, 2026 | 740 | 740 | 727 | 730 | -10 | -1.35% | 900 |
| Jan 20, 2026 | 731 | 745 | 731 | 740 | +9 | +1.23% | 2,100 |
| Jan 19, 2026 | 729 | 739 | 727 | 731 | -1 | -0.14% | 2,600 |
| Jan 16, 2026 | 732 | 739 | 732 | 732 | -1 | -0.14% | 1,900 |
| Jan 15, 2026 | 726 | 733 | 726 | 733 | +8 | +1.10% | 500 |
| Jan 14, 2026 | 730 | 734 | 725 | 725 | -6 | -0.82% | 1,300 |
| Jan 13, 2026 | 735 | 735 | 726 | 731 | +6 | +0.83% | 2,700 |
| Jan 9, 2026 | 722 | 731 | 722 | 725 | +3 | +0.42% | 1,700 |
| Jan 8, 2026 | 722 | 723 | 722 | 722 | 0 | 0.00% | 700 |
| Jan 7, 2026 | 723 | 723 | 722 | 722 | -1 | -0.14% | 700 |
| Jan 6, 2026 | 722 | 723 | 717 | 723 | +4 | +0.56% | 1,700 |
| Jan 5, 2026 | 719 | 721 | 715 | 719 | +7 | +0.98% | 1,700 |
| Dec 30, 2025 | 718 | 718 | 706 | 712 | -12 | -1.66% | 2,000 |
| Dec 29, 2025 | 715 | 739 | 707 | 724 | +19 | +2.70% | 6,200 |
| Dec 26, 2025 | 709 | 711 | 704 | 705 | -5 | -0.70% | 4,500 |