Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 708 | 709 | 708 | 709 | +2 | +0.28% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 707 | 708 | 704 | 707 | +1 | +0.14% | 1,000 |
| Apr 27, 2026 | 710 | 710 | 705 | 706 | -3 | -0.42% | 1,300 |
| Apr 24, 2026 | 711 | 712 | 707 | 709 | -1 | -0.14% | 2,700 |
| Apr 23, 2026 | 715 | 715 | 710 | 710 | -4 | -0.56% | 6,100 |
| Apr 22, 2026 | 717 | 717 | 714 | 714 | -1 | -0.14% | 800 |
| Apr 21, 2026 | 717 | 717 | 715 | 715 | -1 | -0.14% | 1,100 |
| Apr 20, 2026 | 714 | 716 | 714 | 716 | +3 | +0.42% | 1,000 |
| Apr 17, 2026 | 713 | 713 | 713 | 713 | +1 | +0.14% | 200 |
| Apr 16, 2026 | 710 | 712 | 710 | 712 | +1 | +0.14% | 900 |
| Apr 15, 2026 | 710 | 716 | 710 | 711 | 0 | 0.00% | 1,300 |
| Apr 14, 2026 | 709 | 712 | 709 | 711 | -1 | -0.14% | 1,900 |
| Apr 13, 2026 | 715 | 715 | 710 | 712 | -1 | -0.14% | 5,300 |
| Apr 10, 2026 | 715 | 715 | 713 | 713 | -2 | -0.28% | 2,600 |
| Apr 9, 2026 | 712 | 715 | 712 | 715 | 0 | 0.00% | 1,000 |
| Apr 8, 2026 | 715 | 715 | 711 | 715 | +2 | +0.28% | 1,000 |
| Apr 7, 2026 | 715 | 715 | 713 | 713 | -2 | -0.28% | 1,400 |
| Apr 6, 2026 | 715 | 715 | 709 | 715 | 0 | 0.00% | 5,300 |
| Apr 3, 2026 | 723 | 723 | 715 | 715 | -12 | -1.65% | 5,300 |
| Apr 2, 2026 | 724 | 727 | 721 | 727 | +3 | +0.41% | 3,200 |
| Apr 1, 2026 | 720 | 724 | 720 | 724 | ー | ー% | 2,100 |