About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Semba Tohka Industries Co. ,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co. ,Ltd
744
JPY
+5
(+0.68%)
Dec 23, 2:25 pm JST
4.75
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
864 JPY
52 Week Low Dec 25, 2023
673 JPY
Yearly High Jul 29, 2024
864 JPY
Yearly Low Jan 5, 2024
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 741 744 736 744 +5 +0.68% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 745 745 736 739 -3 -0.40% 600
Dec 19, 2024 743 743 742 742 +3 +0.41% 700
Dec 18, 2024 743 745 739 739 -2 -0.27% 700
Dec 17, 2024 745 747 741 741 -4 -0.54% 1,700
Dec 16, 2024 733 745 733 745 +12 +1.64% 2,600
Dec 13, 2024 745 745 731 733 -14 -1.87% 1,000
Dec 12, 2024 748 748 747 747 +7 +0.95% 2,600
Dec 11, 2024 749 749 740 740 0 0.00% 4,700
Dec 10, 2024 740 742 731 740 +9 +1.23% 4,300
Dec 9, 2024 731 731 731 731 +7 +0.97% 100
Dec 6, 2024 722 735 722 724 +3 +0.42% 800
Dec 5, 2024 724 729 721 721 -1 -0.14% 2,200
Dec 4, 2024 728 735 722 722 -13 -1.77% 2,000
Dec 3, 2024 731 735 721 735 -3 -0.41% 2,300
Dec 2, 2024 738 738 738 738 +2 +0.27% 300
Nov 29, 2024 728 736 728 736 0 0.00% 700
Nov 28, 2024 740 740 736 736 -6 -0.81% 700
Nov 27, 2024 750 750 742 742 +1 +0.13% 2,200
Nov 26, 2024 733 750 730 741 +7 +0.95% 9,600
Nov 25, 2024 726 744 726 734 +11 +1.52% 4,000