kabutan

Semba Tohka Industries Co.,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co.,Ltd
709
JPY
+2
(+0.28%)
Apr 30, 11:30 am JST
4.42
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
785 JPY
52 Week Low Dec 19, 2025
695 JPY
Yearly High Mar 4, 2026
746 JPY
Yearly Low Mar 13, 2026
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 708 709 708 709 +2 +0.28% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 707 708 704 707 +1 +0.14% 1,000
Apr 27, 2026 710 710 705 706 -3 -0.42% 1,300
Apr 24, 2026 711 712 707 709 -1 -0.14% 2,700
Apr 23, 2026 715 715 710 710 -4 -0.56% 6,100
Apr 22, 2026 717 717 714 714 -1 -0.14% 800
Apr 21, 2026 717 717 715 715 -1 -0.14% 1,100
Apr 20, 2026 714 716 714 716 +3 +0.42% 1,000
Apr 17, 2026 713 713 713 713 +1 +0.14% 200
Apr 16, 2026 710 712 710 712 +1 +0.14% 900
Apr 15, 2026 710 716 710 711 0 0.00% 1,300
Apr 14, 2026 709 712 709 711 -1 -0.14% 1,900
Apr 13, 2026 715 715 710 712 -1 -0.14% 5,300
Apr 10, 2026 715 715 713 713 -2 -0.28% 2,600
Apr 9, 2026 712 715 712 715 0 0.00% 1,000
Apr 8, 2026 715 715 711 715 +2 +0.28% 1,000
Apr 7, 2026 715 715 713 713 -2 -0.28% 1,400
Apr 6, 2026 715 715 709 715 0 0.00% 5,300
Apr 3, 2026 723 723 715 715 -12 -1.65% 5,300
Apr 2, 2026 724 727 721 727 +3 +0.41% 3,200
Apr 1, 2026 720 724 720 724 ー% 2,100