kabutan

Semba Tohka Industries Co.,Ltd(2916) Historical

2916
TSE Standard
Semba Tohka Industries Co.,Ltd
725
JPY
+5
(+0.69%)
Mar 16, 9:38 am JST
4.55
USD
Mar 15, 8:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
785 JPY
52 Week Low Apr 7, 2025
644 JPY
Yearly High Feb 14, 2025
829 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 724 725 724 725 +5 +0.69% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 732 732 700 720 -12 -1.64% 10,700
Mar 12, 2026 734 737 730 732 -5 -0.68% 3,200
Mar 11, 2026 737 737 737 737 -2 -0.27% 400
Mar 10, 2026 739 745 739 739 -6 -0.81% 500
Mar 9, 2026 735 745 735 745 -1 -0.13% 1,800
Mar 6, 2026 737 746 737 746 +3 +0.40% 2,000
Mar 5, 2026 746 746 732 743 -3 -0.40% 5,800
Mar 4, 2026 737 746 733 746 +9 +1.22% 4,400
Mar 3, 2026 743 743 735 737 -2 -0.27% 1,100
Mar 2, 2026 739 740 734 739 +4 +0.54% 1,900
Feb 27, 2026 741 741 735 735 -5 -0.68% 1,100
Feb 26, 2026 735 740 735 740 +3 +0.41% 2,300
Feb 25, 2026 738 738 730 737 +3 +0.41% 2,300
Feb 24, 2026 736 739 734 734 -1 -0.14% 1,700
Feb 20, 2026 734 735 734 735 +6 +0.82% 2,700
Feb 19, 2026 729 730 729 729 +1 +0.14% 1,400
Feb 18, 2026 726 728 726 728 -4 -0.55% 2,200
Feb 17, 2026 730 733 730 732 +2 +0.27% 500
Feb 16, 2026 737 738 727 730 +1 +0.14% 2,100
Feb 13, 2026 735 736 725 729 -2 -0.27% 5,500