Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,705 | 2,512 | 1,655 | 2,011 | +312 | +18.36% | 11,577,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,373 | 1,716 | 1,190 | 1,699 | +326 | +23.74% | 8,427,100 |
2022 | 1,340 | 1,731 | 1,280 | 1,373 | +33 | +2.46% | 6,686,100 |
2021 | 1,848 | 2,060 | 1,260 | 1,340 | -505 | -27.37% | 6,952,000 |
2020 | 2,430 | 2,562 | 1,660 | 1,845 | -619 | -25.12% | 5,777,000 |
2019 | 1,891 | 2,792 | 1,878 | 2,464 | +514 | +26.36% | 8,692,500 |
2018 | 4,005 | 4,485 | 1,822 | 1,950 | -2,125 | -52.15% | 16,750,900 |
2017 | 3,335 | 4,250 | 2,644 | 4,075 | +775 | +23.48% | 36,780,200 |
2016 | 2,411 | 3,955 | 2,040 | 3,300 | +905 | +37.79% | 17,346,800 |
2015 | 1,452 | 2,500 | 1,381 | 2,395 | +940 | +64.60% | 5,740,500 |
2014 | 910 | 1,490 | 853 | 1,455 | +556 | +61.85% | 3,588,600 |
2013 | 778 | 932 | 756 | 899 | +143 | +18.92% | 4,580,700 |
2012 | 507 | 810 | 506 | 756 | +246 | +48.24% | 5,350,700 |
2011 | 655 | 777 | 473 | 510 | -141 | -21.66% | 1,284,200 |
2010 | 457 | 690 | 451 | 651 | +194 | +42.45% | 480,200 |
2009 | 369 | 475 | 331 | 457 | +98 | +27.30% | 606,000 |
2008 | 565 | 565 | 299 | 359 | -210 | -36.91% | 481,000 |
2007 | 1,009 | 1,220 | 525 | 569 | -421 | -42.53% | 865,000 |
2006 | 903 | 1,105 | 860 | 990 | +88 | +9.76% | 1,061,000 |
2005 | 447 | 930 | 445 | 902 | +455 | +101.79% | 970,000 |
2004 | 430 | 500 | 420 | 447 | +12 | +2.76% | 267,000 |