KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Dec 10, 2024

2,181 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Sep 25, 2025

2,058 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,020	2,058	1,600	1,943	-67	-3.33%	9,063,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,705	2,512	1,655	2,010	+311	+18.30%	11,704,000
2023	1,373	1,716	1,190	1,699	+326	+23.74%	8,427,100
2022	1,340	1,731	1,280	1,373	+33	+2.46%	6,686,100
2021	1,848	2,060	1,260	1,340	-505	-27.37%	6,952,000
2020	2,430	2,562	1,660	1,845	-619	-25.12%	5,777,000
2019	1,891	2,792	1,878	2,464	+514	+26.36%	8,692,500
2018	4,005	4,485	1,822	1,950	-2,125	-52.15%	16,750,900
2017	3,335	4,250	2,644	4,075	+775	+23.48%	36,780,200
2016	2,411	3,955	2,040	3,300	+905	+37.79%	17,346,800
2015	1,452	2,500	1,381	2,395	+940	+64.60%	5,740,500
2014	910	1,490	853	1,455	+556	+61.85%	3,588,600
2013	778	932	756	899	+143	+18.92%	4,580,700
2012	507	810	506	756	+246	+48.24%	5,350,700
2011	655	777	473	510	-141	-21.66%	1,284,200
2010	457	690	451	651	+194	+42.45%	480,200
2009	369	475	331	457	+98	+27.30%	606,000
2008	565	565	299	359	-210	-36.91%	481,000
2007	1,009	1,220	525	569	-421	-42.53%	865,000
2006	903	1,105	860	990	+88	+9.76%	1,061,000
2005	447	930	445	902	+455	+101.79%	970,000