Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,122 | 2,196 | 1,988 | 2,011 | -112 | -5.28% | 650,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,176 | 2,410 | 2,106 | 2,123 | -69 | -3.15% | 873,600 |
Oct, 2024 | 2,273 | 2,374 | 2,101 | 2,192 | -44 | -1.97% | 846,400 |
Sep, 2024 | 2,455 | 2,512 | 2,187 | 2,236 | -186 | -7.68% | 1,204,300 |
Aug, 2024 | 2,165 | 2,455 | 1,801 | 2,422 | +265 | +12.29% | 1,207,200 |
Jul, 2024 | 2,016 | 2,209 | 1,973 | 2,157 | +141 | +6.99% | 633,300 |
Jun, 2024 | 1,860 | 2,099 | 1,807 | 2,016 | +156 | +8.39% | 853,600 |
May, 2024 | 2,250 | 2,355 | 1,794 | 1,860 | -400 | -17.70% | 1,327,100 |
Apr, 2024 | 2,020 | 2,327 | 1,952 | 2,260 | +253 | +12.61% | 1,032,400 |
Mar, 2024 | 2,089 | 2,097 | 1,930 | 2,007 | -100 | -4.75% | 960,000 |
Feb, 2024 | 1,760 | 2,250 | 1,746 | 2,107 | +346 | +19.65% | 1,472,300 |
Jan, 2024 | 1,705 | 1,764 | 1,655 | 1,761 | +62 | +3.65% | 516,700 |
Dec, 2023 | 1,615 | 1,716 | 1,575 | 1,699 | +84 | +5.20% | 601,300 |
Nov, 2023 | 1,564 | 1,634 | 1,516 | 1,615 | +53 | +3.39% | 533,200 |
Oct, 2023 | 1,457 | 1,594 | 1,449 | 1,562 | +105 | +7.21% | 778,500 |
Sep, 2023 | 1,434 | 1,487 | 1,434 | 1,457 | +23 | +1.60% | 563,000 |
Aug, 2023 | 1,324 | 1,469 | 1,290 | 1,434 | +117 | +8.88% | 577,800 |
Jul, 2023 | 1,320 | 1,355 | 1,291 | 1,317 | -5 | -0.38% | 499,700 |
Jun, 2023 | 1,235 | 1,379 | 1,233 | 1,322 | +87 | +7.04% | 907,800 |
May, 2023 | 1,250 | 1,338 | 1,235 | 1,235 | -8 | -0.64% | 714,100 |
Apr, 2023 | 1,210 | 1,243 | 1,195 | 1,243 | +36 | +2.98% | 776,200 |