KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Mar 2, 2026

2,365 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Mar 2, 2026

2,365 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,300	2,365	2,167	2,172	-142	-6.14%	588,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,005	2,345	1,999	2,314	+311	+15.53%	837,800
Jan, 2026	1,887	2,075	1,887	2,003	+116	+6.15%	821,400
Dec, 2025	1,981	1,981	1,839	1,887	-78	-3.97%	750,800
Nov, 2025	1,820	1,990	1,817	1,965	+145	+7.97%	705,000
Oct, 2025	1,962	1,962	1,803	1,820	-141	-7.19%	506,300
Sep, 2025	1,868	2,058	1,860	1,961	+93	+4.98%	555,000
Aug, 2025	1,880	1,983	1,855	1,868	-11	-0.59%	711,000
Jul, 2025	1,716	1,907	1,693	1,879	+163	+9.50%	1,046,900
Jun, 2025	1,849	1,853	1,713	1,716	-127	-6.89%	726,800
May, 2025	1,903	1,956	1,789	1,843	-72	-3.76%	743,600
Apr, 2025	1,864	1,953	1,600	1,915	+53	+2.85%	688,100
Mar, 2025	1,945	1,974	1,861	1,862	-51	-2.67%	1,074,400
Feb, 2025	1,802	1,972	1,730	1,913	+107	+5.92%	1,219,900
Jan, 2025	2,020	2,030	1,794	1,806	-204	-10.15%	796,900
Dec, 2024	2,122	2,196	1,973	2,010	-113	-5.32%	777,100
Nov, 2024	2,176	2,410	2,106	2,123	-69	-3.15%	873,600
Oct, 2024	2,273	2,374	2,101	2,192	-44	-1.97%	846,400
Sep, 2024	2,455	2,512	2,187	2,236	-186	-7.68%	1,204,300
Aug, 2024	2,165	2,455	1,801	2,422	+265	+12.29%	1,207,200
Jul, 2024	2,016	2,209	1,973	2,157	+141	+6.99%	633,300