kabutan

KENKO Mayonnaise Co., Ltd.(2915) Historical

2915
TSE Prime
KENKO Mayonnaise Co., Ltd.
2,172
JPY
-43
(-1.94%)
Mar 13, 3:30 pm JST
13.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,365 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Mar 2, 2026
2,365 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,180 2,198 2,167 2,172 -43 -1.94% 54,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,278 2,278 2,210 2,215 -73 -3.19% 46,600
Mar 11, 2026 2,291 2,331 2,282 2,288 +30 +1.33% 55,200
Mar 10, 2026 2,283 2,292 2,254 2,258 +25 +1.12% 33,300
Mar 9, 2026 2,248 2,259 2,211 2,233 -65 -2.83% 56,300
Mar 6, 2026 2,300 2,305 2,263 2,298 -25 -1.08% 34,700
Mar 5, 2026 2,318 2,358 2,305 2,323 +53 +2.33% 42,200
Mar 4, 2026 2,261 2,306 2,250 2,270 -63 -2.70% 70,900
Mar 3, 2026 2,334 2,364 2,320 2,333 -1 -0.04% 63,600
Mar 2, 2026 2,300 2,365 2,290 2,334 +20 +0.86% 76,900
Feb 27, 2026 2,291 2,329 2,279 2,314 +17 +0.74% 35,900
Feb 26, 2026 2,345 2,345 2,297 2,297 -29 -1.25% 38,800
Feb 25, 2026 2,278 2,331 2,269 2,326 +48 +2.11% 61,600
Feb 24, 2026 2,245 2,291 2,241 2,278 +33 +1.47% 34,500
Feb 20, 2026 2,232 2,255 2,212 2,245 -4 -0.18% 36,900
Feb 19, 2026 2,258 2,269 2,209 2,249 -9 -0.40% 30,700
Feb 18, 2026 2,228 2,270 2,228 2,258 +34 +1.53% 52,600
Feb 17, 2026 2,240 2,254 2,208 2,224 -30 -1.33% 47,400
Feb 16, 2026 2,263 2,319 2,211 2,254 +119 +5.57% 131,800
Feb 13, 2026 2,150 2,159 2,106 2,135 -7 -0.33% 42,800
Feb 12, 2026 2,119 2,153 2,100 2,142 +43 +2.05% 44,000