KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Jan 21, 2026

2,075 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 21, 2026

2,075 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,968	1,978	1,958	1,975	+7	+0.36%	30,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,984	1,990	1,961	1,968	-16	-0.81%	35,900
Jan 27, 2026	2,015	2,016	1,984	1,984	-32	-1.59%	51,500
Jan 26, 2026	2,016	2,026	1,995	2,016	-23	-1.13%	38,900
Jan 23, 2026	2,052	2,053	2,011	2,039	-21	-1.02%	33,900
Jan 22, 2026	2,070	2,073	2,026	2,060	-10	-0.48%	29,200
Jan 21, 2026	2,008	2,075	2,000	2,070	+49	+2.42%	82,200
Jan 20, 2026	1,981	2,034	1,972	2,021	+40	+2.02%	89,900
Jan 19, 2026	1,984	1,985	1,961	1,981	+10	+0.51%	33,700
Jan 16, 2026	2,001	2,001	1,951	1,971	-34	-1.70%	33,500
Jan 15, 2026	1,985	2,009	1,969	2,005	+24	+1.21%	40,800
Jan 14, 2026	1,951	1,981	1,948	1,981	+20	+1.02%	56,900
Jan 13, 2026	1,960	1,965	1,922	1,961	+5	+0.26%	60,500
Jan 9, 2026	1,951	1,969	1,951	1,956	+7	+0.36%	24,200
Jan 8, 2026	1,943	1,968	1,943	1,949	-4	-0.20%	43,900
Jan 7, 2026	1,917	1,959	1,917	1,953	+22	+1.14%	39,200
Jan 6, 2026	1,900	1,939	1,900	1,931	+33	+1.74%	27,800
Jan 5, 2026	1,887	1,912	1,887	1,898	+11	+0.58%	34,200
Dec 30, 2025	1,891	1,900	1,886	1,887	-4	-0.21%	16,200
Dec 29, 2025	1,889	1,896	1,883	1,891	+9	+0.48%	26,100
Dec 26, 2025	1,880	1,887	1,877	1,882	+4	+0.21%	15,900