KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Dec 16, 2024

2,133 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Sep 25, 2025

2,058 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,861	1,869	1,839	1,840	-11	-0.59%	52,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,880	1,882	1,851	1,851	-34	-1.80%	39,300
Dec 10, 2025	1,881	1,893	1,871	1,885	+4	+0.21%	38,700
Dec 9, 2025	1,910	1,915	1,877	1,881	-37	-1.93%	32,400
Dec 8, 2025	1,940	1,961	1,915	1,918	-25	-1.29%	30,900
Dec 5, 2025	1,946	1,946	1,917	1,943	-3	-0.15%	44,100
Dec 4, 2025	1,917	1,946	1,910	1,946	+29	+1.51%	32,700
Dec 3, 2025	1,940	1,944	1,914	1,917	-24	-1.24%	58,300
Dec 2, 2025	1,945	1,955	1,919	1,941	-9	-0.46%	44,900
Dec 1, 2025	1,981	1,981	1,935	1,950	-15	-0.76%	65,600
Nov 28, 2025	1,977	1,988	1,952	1,965	-11	-0.56%	58,000
Nov 27, 2025	1,964	1,985	1,960	1,976	-5	-0.25%	35,000
Nov 26, 2025	1,974	1,990	1,962	1,981	+21	+1.07%	34,000
Nov 25, 2025	1,965	1,971	1,953	1,960	+3	+0.15%	27,700
Nov 21, 2025	1,914	1,957	1,914	1,957	+43	+2.25%	36,600
Nov 20, 2025	1,912	1,923	1,901	1,914	+5	+0.26%	32,400
Nov 19, 2025	1,933	1,933	1,900	1,909	-39	-2.00%	45,100
Nov 18, 2025	1,908	1,958	1,905	1,948	+29	+1.51%	60,700
Nov 17, 2025	1,847	1,928	1,847	1,919	+14	+0.73%	106,900
Nov 14, 2025	1,905	1,921	1,885	1,905	-10	-0.52%	41,900
Nov 13, 2025	1,904	1,918	1,903	1,915	+11	+0.58%	18,100