KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Mar 2, 2026

2,365 JPY

52 Week Low Jul 1, 2025

1,693 JPY

Yearly High Mar 2, 2026

2,365 JPY

Yearly Low Jan 5, 2026

1,887 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,119	2,119	2,106	2,107	-27	-1.27%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,127	2,134	2,104	2,134	+10	+0.47%	24,700
Apr 27, 2026	2,106	2,142	2,106	2,124	+18	+0.85%	32,400
Apr 24, 2026	2,113	2,113	2,100	2,106	-7	-0.33%	17,800
Apr 23, 2026	2,133	2,133	2,110	2,113	-33	-1.54%	22,200
Apr 22, 2026	2,181	2,186	2,146	2,146	-40	-1.83%	24,200
Apr 21, 2026	2,185	2,199	2,178	2,186	+1	+0.05%	27,500
Apr 20, 2026	2,195	2,201	2,182	2,185	-10	-0.46%	26,100
Apr 17, 2026	2,209	2,233	2,192	2,195	-12	-0.54%	26,300
Apr 16, 2026	2,247	2,270	2,202	2,207	-49	-2.17%	33,300
Apr 15, 2026	2,277	2,277	2,248	2,256	+11	+0.49%	23,400
Apr 14, 2026	2,286	2,286	2,238	2,245	-28	-1.23%	17,500
Apr 13, 2026	2,270	2,293	2,264	2,273	+3	+0.13%	27,400
Apr 10, 2026	2,300	2,300	2,263	2,270	-21	-0.92%	25,200
Apr 9, 2026	2,300	2,324	2,283	2,291	-17	-0.74%	29,600
Apr 8, 2026	2,329	2,339	2,301	2,308	-1	-0.04%	34,600
Apr 7, 2026	2,280	2,310	2,279	2,309	+48	+2.12%	35,000
Apr 6, 2026	2,247	2,281	2,247	2,261	+14	+0.62%	21,100
Apr 3, 2026	2,250	2,266	2,242	2,247	-1	-0.04%	19,000
Apr 2, 2026	2,247	2,265	2,235	2,248	+5	+0.22%	32,200
Apr 1, 2026	2,230	2,246	2,200	2,243	+36	+1.63%	35,800