Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,011 | 1,988 | 2,011 | +9 | +0.45% | 49,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,019 | 2,030 | 2,002 | 2,002 | -36 | -1.77% | 59,100 |
Dec 19, 2024 | 2,023 | 2,050 | 2,002 | 2,038 | -14 | -0.68% | 61,900 |
Dec 18, 2024 | 2,100 | 2,100 | 2,051 | 2,052 | -40 | -1.91% | 64,300 |
Dec 17, 2024 | 2,133 | 2,133 | 2,088 | 2,092 | -36 | -1.69% | 17,300 |
Dec 16, 2024 | 2,120 | 2,133 | 2,101 | 2,128 | +31 | +1.48% | 28,200 |
Dec 13, 2024 | 2,111 | 2,120 | 2,080 | 2,097 | -47 | -2.19% | 44,500 |
Dec 12, 2024 | 2,137 | 2,160 | 2,121 | 2,144 | +8 | +0.37% | 41,600 |
Dec 11, 2024 | 2,166 | 2,173 | 2,125 | 2,136 | -30 | -1.39% | 40,300 |
Dec 10, 2024 | 2,142 | 2,181 | 2,117 | 2,166 | +42 | +1.98% | 33,600 |
Dec 9, 2024 | 2,108 | 2,146 | 2,090 | 2,124 | +19 | +0.90% | 48,700 |
Dec 6, 2024 | 2,116 | 2,125 | 2,103 | 2,105 | -27 | -1.27% | 21,700 |
Dec 5, 2024 | 2,140 | 2,141 | 2,117 | 2,132 | -1 | -0.05% | 30,800 |
Dec 4, 2024 | 2,189 | 2,189 | 2,133 | 2,133 | -42 | -1.93% | 20,800 |
Dec 3, 2024 | 2,144 | 2,196 | 2,144 | 2,175 | +46 | +2.16% | 24,400 |
Dec 2, 2024 | 2,122 | 2,155 | 2,114 | 2,129 | +6 | +0.28% | 13,700 |
Nov 29, 2024 | 2,144 | 2,144 | 2,122 | 2,123 | -21 | -0.98% | 14,600 |
Nov 28, 2024 | 2,110 | 2,152 | 2,106 | 2,144 | +7 | +0.33% | 15,600 |
Nov 27, 2024 | 2,171 | 2,173 | 2,115 | 2,137 | -43 | -1.97% | 24,900 |
Nov 26, 2024 | 2,205 | 2,213 | 2,169 | 2,180 | -25 | -1.13% | 25,100 |
Nov 25, 2024 | 2,209 | 2,250 | 2,200 | 2,205 | +11 | +0.50% | 27,900 |