Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,000 | 2,020 | 2,000 | 2,011 | +17 | +0.85% | 37,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,986 | 1,994 | 1,979 | 1,994 | +25 | +1.27% | 25,800 |
Sep 17, 2025 | 1,941 | 1,990 | 1,940 | 1,969 | +28 | +1.44% | 32,400 |
Sep 16, 2025 | 1,937 | 1,952 | 1,932 | 1,941 | +9 | +0.47% | 23,000 |
Sep 12, 2025 | 1,974 | 1,974 | 1,932 | 1,932 | -58 | -2.91% | 43,900 |
Sep 11, 2025 | 1,956 | 1,990 | 1,943 | 1,990 | +39 | +2.00% | 55,400 |
Sep 10, 2025 | 1,911 | 1,956 | 1,911 | 1,951 | +36 | +1.88% | 34,300 |
Sep 9, 2025 | 1,918 | 1,943 | 1,903 | 1,915 | 0 | 0.00% | 34,200 |
Sep 8, 2025 | 1,886 | 1,915 | 1,886 | 1,915 | +29 | +1.54% | 18,700 |
Sep 5, 2025 | 1,875 | 1,888 | 1,870 | 1,886 | +3 | +0.16% | 12,700 |
Sep 4, 2025 | 1,866 | 1,884 | 1,860 | 1,883 | +8 | +0.43% | 18,900 |
Sep 3, 2025 | 1,867 | 1,885 | 1,867 | 1,875 | +9 | +0.48% | 19,100 |
Sep 2, 2025 | 1,888 | 1,888 | 1,866 | 1,866 | -3 | -0.16% | 12,700 |
Sep 1, 2025 | 1,868 | 1,897 | 1,868 | 1,869 | +1 | +0.05% | 16,500 |
Aug 29, 2025 | 1,880 | 1,882 | 1,855 | 1,868 | -19 | -1.01% | 22,900 |
Aug 28, 2025 | 1,890 | 1,898 | 1,878 | 1,887 | -12 | -0.63% | 34,300 |
Aug 27, 2025 | 1,879 | 1,906 | 1,877 | 1,899 | +19 | +1.01% | 23,700 |
Aug 26, 2025 | 1,888 | 1,908 | 1,880 | 1,880 | -7 | -0.37% | 36,800 |
Aug 25, 2025 | 1,915 | 1,922 | 1,884 | 1,887 | -36 | -1.87% | 31,700 |
Aug 22, 2025 | 1,939 | 1,949 | 1,917 | 1,923 | -3 | -0.16% | 34,200 |
Aug 21, 2025 | 1,908 | 1,934 | 1,897 | 1,926 | +12 | +0.63% | 15,700 |