kabutan

KENKO Mayonnaise Co., Ltd.(2915) Historical

2915
TSE Prime
KENKO Mayonnaise Co., Ltd.
2,011
JPY
+17
(+0.85%)
Sep 19, 3:30 pm JST
13.61
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,410 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Jan 6, 2025
2,030 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,000 2,020 2,000 2,011 +17 +0.85% 37,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,986 1,994 1,979 1,994 +25 +1.27% 25,800
Sep 17, 2025 1,941 1,990 1,940 1,969 +28 +1.44% 32,400
Sep 16, 2025 1,937 1,952 1,932 1,941 +9 +0.47% 23,000
Sep 12, 2025 1,974 1,974 1,932 1,932 -58 -2.91% 43,900
Sep 11, 2025 1,956 1,990 1,943 1,990 +39 +2.00% 55,400
Sep 10, 2025 1,911 1,956 1,911 1,951 +36 +1.88% 34,300
Sep 9, 2025 1,918 1,943 1,903 1,915 0 0.00% 34,200
Sep 8, 2025 1,886 1,915 1,886 1,915 +29 +1.54% 18,700
Sep 5, 2025 1,875 1,888 1,870 1,886 +3 +0.16% 12,700
Sep 4, 2025 1,866 1,884 1,860 1,883 +8 +0.43% 18,900
Sep 3, 2025 1,867 1,885 1,867 1,875 +9 +0.48% 19,100
Sep 2, 2025 1,888 1,888 1,866 1,866 -3 -0.16% 12,700
Sep 1, 2025 1,868 1,897 1,868 1,869 +1 +0.05% 16,500
Aug 29, 2025 1,880 1,882 1,855 1,868 -19 -1.01% 22,900
Aug 28, 2025 1,890 1,898 1,878 1,887 -12 -0.63% 34,300
Aug 27, 2025 1,879 1,906 1,877 1,899 +19 +1.01% 23,700
Aug 26, 2025 1,888 1,908 1,880 1,880 -7 -0.37% 36,800
Aug 25, 2025 1,915 1,922 1,884 1,887 -36 -1.87% 31,700
Aug 22, 2025 1,939 1,949 1,917 1,923 -3 -0.16% 34,200
Aug 21, 2025 1,908 1,934 1,897 1,926 +12 +0.63% 15,700