Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,180 | 2,198 | 2,167 | 2,172 | -43 | -1.94% | 54,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,278 | 2,278 | 2,210 | 2,215 | -73 | -3.19% | 46,600 |
| Mar 11, 2026 | 2,291 | 2,331 | 2,282 | 2,288 | +30 | +1.33% | 55,200 |
| Mar 10, 2026 | 2,283 | 2,292 | 2,254 | 2,258 | +25 | +1.12% | 33,300 |
| Mar 9, 2026 | 2,248 | 2,259 | 2,211 | 2,233 | -65 | -2.83% | 56,300 |
| Mar 6, 2026 | 2,300 | 2,305 | 2,263 | 2,298 | -25 | -1.08% | 34,700 |
| Mar 5, 2026 | 2,318 | 2,358 | 2,305 | 2,323 | +53 | +2.33% | 42,200 |
| Mar 4, 2026 | 2,261 | 2,306 | 2,250 | 2,270 | -63 | -2.70% | 70,900 |
| Mar 3, 2026 | 2,334 | 2,364 | 2,320 | 2,333 | -1 | -0.04% | 63,600 |
| Mar 2, 2026 | 2,300 | 2,365 | 2,290 | 2,334 | +20 | +0.86% | 76,900 |
| Feb 27, 2026 | 2,291 | 2,329 | 2,279 | 2,314 | +17 | +0.74% | 35,900 |
| Feb 26, 2026 | 2,345 | 2,345 | 2,297 | 2,297 | -29 | -1.25% | 38,800 |
| Feb 25, 2026 | 2,278 | 2,331 | 2,269 | 2,326 | +48 | +2.11% | 61,600 |
| Feb 24, 2026 | 2,245 | 2,291 | 2,241 | 2,278 | +33 | +1.47% | 34,500 |
| Feb 20, 2026 | 2,232 | 2,255 | 2,212 | 2,245 | -4 | -0.18% | 36,900 |
| Feb 19, 2026 | 2,258 | 2,269 | 2,209 | 2,249 | -9 | -0.40% | 30,700 |
| Feb 18, 2026 | 2,228 | 2,270 | 2,228 | 2,258 | +34 | +1.53% | 52,600 |
| Feb 17, 2026 | 2,240 | 2,254 | 2,208 | 2,224 | -30 | -1.33% | 47,400 |
| Feb 16, 2026 | 2,263 | 2,319 | 2,211 | 2,254 | +119 | +5.57% | 131,800 |
| Feb 13, 2026 | 2,150 | 2,159 | 2,106 | 2,135 | -7 | -0.33% | 42,800 |
| Feb 12, 2026 | 2,119 | 2,153 | 2,100 | 2,142 | +43 | +2.05% | 44,000 |