Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,011 | 1,988 | 2,011 | +9 | +0.45% | 99,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,120 | 2,133 | 2,002 | 2,002 | -95 | -4.53% | 230,800 |
Dec 13, 2024 | 2,108 | 2,181 | 2,080 | 2,097 | -8 | -0.38% | 208,700 |
Dec 6, 2024 | 2,122 | 2,196 | 2,103 | 2,105 | -18 | -0.85% | 111,400 |
Nov 29, 2024 | 2,209 | 2,250 | 2,106 | 2,123 | -71 | -3.24% | 108,100 |
Nov 22, 2024 | 2,244 | 2,302 | 2,156 | 2,194 | -50 | -2.23% | 177,800 |
Nov 15, 2024 | 2,187 | 2,410 | 2,171 | 2,244 | +64 | +2.94% | 395,800 |
Nov 8, 2024 | 2,237 | 2,239 | 2,142 | 2,180 | -7 | -0.32% | 159,700 |
Nov 1, 2024 | 2,134 | 2,208 | 2,116 | 2,187 | +36 | +1.67% | 258,800 |
Oct 25, 2024 | 2,180 | 2,208 | 2,101 | 2,151 | -21 | -0.97% | 117,400 |
Oct 18, 2024 | 2,361 | 2,374 | 2,155 | 2,172 | -173 | -7.38% | 184,900 |
Oct 11, 2024 | 2,300 | 2,359 | 2,235 | 2,345 | +52 | +2.27% | 184,000 |
Oct 4, 2024 | 2,256 | 2,332 | 2,220 | 2,293 | -13 | -0.56% | 190,900 |
Sep 27, 2024 | 2,344 | 2,359 | 2,279 | 2,306 | -10 | -0.43% | 162,700 |
Sep 20, 2024 | 2,335 | 2,396 | 2,264 | 2,316 | -26 | -1.11% | 210,400 |
Sep 13, 2024 | 2,208 | 2,512 | 2,187 | 2,342 | +84 | +3.72% | 507,000 |
Sep 6, 2024 | 2,455 | 2,468 | 2,238 | 2,258 | -164 | -6.77% | 266,800 |
Aug 30, 2024 | 2,378 | 2,455 | 2,334 | 2,422 | +94 | +4.04% | 226,600 |
Aug 23, 2024 | 2,312 | 2,423 | 2,280 | 2,328 | +16 | +0.69% | 257,900 |
Aug 16, 2024 | 2,064 | 2,317 | 2,045 | 2,312 | +235 | +11.31% | 214,100 |
Aug 9, 2024 | 1,865 | 2,185 | 1,801 | 2,077 | +106 | +5.38% | 430,200 |