Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,981 | 1,981 | 1,910 | 1,943 | -22 | -1.12% | 289,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,965 | 1,990 | 1,952 | 1,965 | +8 | +0.41% | 154,700 |
| Nov 21, 2025 | 1,847 | 1,958 | 1,847 | 1,957 | +52 | +2.73% | 281,700 |
| Nov 14, 2025 | 1,873 | 1,927 | 1,873 | 1,905 | +33 | +1.76% | 175,000 |
| Nov 7, 2025 | 1,820 | 1,872 | 1,817 | 1,872 | +52 | +2.86% | 93,600 |
| Oct 31, 2025 | 1,899 | 1,912 | 1,803 | 1,820 | -71 | -3.75% | 136,000 |
| Oct 24, 2025 | 1,902 | 1,917 | 1,882 | 1,891 | +7 | +0.37% | 76,700 |
| Oct 17, 2025 | 1,850 | 1,909 | 1,844 | 1,884 | -2 | -0.11% | 84,200 |
| Oct 10, 2025 | 1,927 | 1,955 | 1,838 | 1,886 | -35 | -1.82% | 137,800 |
| Oct 3, 2025 | 1,998 | 1,998 | 1,894 | 1,921 | -102 | -5.04% | 113,800 |
| Sep 26, 2025 | 2,009 | 2,058 | 2,001 | 2,023 | +12 | +0.60% | 127,600 |
| Sep 19, 2025 | 1,937 | 2,020 | 1,932 | 2,011 | +79 | +4.09% | 118,800 |
| Sep 12, 2025 | 1,886 | 1,990 | 1,886 | 1,932 | +46 | +2.44% | 186,500 |
| Sep 5, 2025 | 1,868 | 1,897 | 1,860 | 1,886 | +18 | +0.96% | 79,900 |
| Aug 29, 2025 | 1,915 | 1,922 | 1,855 | 1,868 | -55 | -2.86% | 149,400 |
| Aug 22, 2025 | 1,886 | 1,949 | 1,886 | 1,923 | +33 | +1.75% | 133,200 |
| Aug 15, 2025 | 1,885 | 1,983 | 1,885 | 1,890 | -35 | -1.82% | 246,000 |
| Aug 8, 2025 | 1,896 | 1,934 | 1,884 | 1,925 | +22 | +1.16% | 144,900 |
| Aug 1, 2025 | 1,888 | 1,919 | 1,835 | 1,903 | +15 | +0.79% | 164,700 |
| Jul 25, 2025 | 1,861 | 1,907 | 1,837 | 1,888 | +37 | +2.00% | 157,800 |
| Jul 18, 2025 | 1,823 | 1,875 | 1,790 | 1,851 | +50 | +2.78% | 258,400 |