KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Jan 21, 2026

2,075 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 21, 2026

2,075 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,016	2,026	1,958	1,975	-64	-3.14%	187,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,984	2,075	1,961	2,039	+68	+3.45%	268,900
Jan 16, 2026	1,960	2,009	1,922	1,971	+15	+0.77%	191,700
Jan 9, 2026	1,887	1,969	1,887	1,956	+69	+3.66%	169,300
Dec 30, 2025	1,889	1,900	1,883	1,887	+5	+0.27%	42,300
Dec 26, 2025	1,864	1,887	1,851	1,882	+18	+0.97%	121,700
Dec 19, 2025	1,850	1,875	1,841	1,864	+24	+1.30%	147,800
Dec 12, 2025	1,940	1,961	1,839	1,840	-103	-5.30%	193,400
Dec 5, 2025	1,981	1,981	1,910	1,943	-22	-1.12%	245,600
Nov 28, 2025	1,965	1,990	1,952	1,965	+8	+0.41%	154,700
Nov 21, 2025	1,847	1,958	1,847	1,957	+52	+2.73%	281,700
Nov 14, 2025	1,873	1,927	1,873	1,905	+33	+1.76%	175,000
Nov 7, 2025	1,820	1,872	1,817	1,872	+52	+2.86%	93,600
Oct 31, 2025	1,899	1,912	1,803	1,820	-71	-3.75%	136,000
Oct 24, 2025	1,902	1,917	1,882	1,891	+7	+0.37%	76,700
Oct 17, 2025	1,850	1,909	1,844	1,884	-2	-0.11%	84,200
Oct 10, 2025	1,927	1,955	1,838	1,886	-35	-1.82%	137,800
Oct 3, 2025	1,998	1,998	1,894	1,921	-102	-5.04%	113,800
Sep 26, 2025	2,009	2,058	2,001	2,023	+12	+0.60%	127,600
Sep 19, 2025	1,937	2,020	1,932	2,011	+79	+4.09%	118,800
Sep 12, 2025	1,886	1,990	1,886	1,932	+46	+2.44%	186,500