KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Mar 2, 2026

2,365 JPY

52 Week Low Jul 1, 2025

1,693 JPY

Yearly High Mar 2, 2026

2,365 JPY

Yearly Low Jan 5, 2026

1,887 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,106	2,142	2,104	2,111	+5	+0.24%	65,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,195	2,201	2,100	2,106	-89	-4.05%	117,800
Apr 17, 2026	2,270	2,293	2,192	2,195	-75	-3.30%	127,900
Apr 10, 2026	2,247	2,339	2,247	2,270	+23	+1.02%	145,500
Apr 3, 2026	2,157	2,266	2,140	2,247	-42	-1.83%	206,400
Mar 27, 2026	2,131	2,297	2,101	2,289	+142	+6.61%	445,300
Mar 19, 2026	2,172	2,208	2,131	2,147	-25	-1.15%	314,400
Mar 13, 2026	2,248	2,331	2,167	2,172	-126	-5.48%	245,900
Mar 6, 2026	2,300	2,365	2,250	2,298	-16	-0.69%	288,300
Feb 27, 2026	2,245	2,345	2,241	2,314	+69	+3.07%	170,800
Feb 20, 2026	2,263	2,319	2,208	2,245	+110	+5.15%	299,400
Feb 13, 2026	2,100	2,159	2,087	2,135	+56	+2.69%	173,300
Feb 6, 2026	2,005	2,090	1,999	2,079	+76	+3.79%	194,300
Jan 30, 2026	2,016	2,026	1,958	2,003	-36	-1.77%	191,500
Jan 23, 2026	1,984	2,075	1,961	2,039	+68	+3.45%	268,900
Jan 16, 2026	1,960	2,009	1,922	1,971	+15	+0.77%	191,700
Jan 9, 2026	1,887	1,969	1,887	1,956	+69	+3.66%	169,300
Dec 30, 2025	1,889	1,900	1,883	1,887	+5	+0.27%	42,300
Dec 26, 2025	1,864	1,887	1,851	1,882	+18	+0.97%	121,700
Dec 19, 2025	1,850	1,875	1,841	1,864	+24	+1.30%	147,800
Dec 12, 2025	1,940	1,961	1,839	1,840	-103	-5.30%	193,400