kabutan

KENKO Mayonnaise Co., Ltd.(2915) Historical

2915
TSE Prime
KENKO Mayonnaise Co., Ltd.
1,840
JPY
-11
(-0.59%)
Dec 12, 3:30 pm JST
11.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,133 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Sep 25, 2025
2,058 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,940 1,961 1,839 1,840 -103 -5.30% 245,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,981 1,981 1,910 1,943 -22 -1.12% 245,600
Nov 28, 2025 1,965 1,990 1,952 1,965 +8 +0.41% 154,700
Nov 21, 2025 1,847 1,958 1,847 1,957 +52 +2.73% 281,700
Nov 14, 2025 1,873 1,927 1,873 1,905 +33 +1.76% 175,000
Nov 7, 2025 1,820 1,872 1,817 1,872 +52 +2.86% 93,600
Oct 31, 2025 1,899 1,912 1,803 1,820 -71 -3.75% 136,000
Oct 24, 2025 1,902 1,917 1,882 1,891 +7 +0.37% 76,700
Oct 17, 2025 1,850 1,909 1,844 1,884 -2 -0.11% 84,200
Oct 10, 2025 1,927 1,955 1,838 1,886 -35 -1.82% 137,800
Oct 3, 2025 1,998 1,998 1,894 1,921 -102 -5.04% 113,800
Sep 26, 2025 2,009 2,058 2,001 2,023 +12 +0.60% 127,600
Sep 19, 2025 1,937 2,020 1,932 2,011 +79 +4.09% 118,800
Sep 12, 2025 1,886 1,990 1,886 1,932 +46 +2.44% 186,500
Sep 5, 2025 1,868 1,897 1,860 1,886 +18 +0.96% 79,900
Aug 29, 2025 1,915 1,922 1,855 1,868 -55 -2.86% 149,400
Aug 22, 2025 1,886 1,949 1,886 1,923 +33 +1.75% 133,200
Aug 15, 2025 1,885 1,983 1,885 1,890 -35 -1.82% 246,000
Aug 8, 2025 1,896 1,934 1,884 1,925 +22 +1.16% 144,900
Aug 1, 2025 1,888 1,919 1,835 1,903 +15 +0.79% 164,700
Jul 25, 2025 1,861 1,907 1,837 1,888 +37 +2.00% 157,800