KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Jan 21, 2026

2,075 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 21, 2026

2,075 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,016	2,026	1,958	1,975	-64	-3.14%	187,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,039	+3.45%	2,026	268,900	15,300	25,300	1.65
Jan 16, 2026	1,971	+0.77%	1,972	191,700	16,200	25,400	1.57
Jan 9, 2026	1,956	+3.66%	1,938	169,300	14,400	24,700	1.72
Dec 30, 2025	1,887	+0.27%	1,889	42,300	ー	ー	ー
Dec 26, 2025	1,882	+0.97%	1,871	121,700	13,300	29,800	2.24
Dec 19, 2025	1,864	+1.30%	1,856	147,800	10,700	30,500	2.85
Dec 12, 2025	1,840	-5.30%	1,880	193,400	14,600	32,300	2.21
Dec 5, 2025	1,943	-1.12%	1,939	245,600	17,300	25,600	1.48
Nov 28, 2025	1,965	+0.41%	1,970	154,700	12,900	17,800	1.38
Nov 21, 2025	1,957	+2.73%	1,916	281,700	5,500	20,000	3.64
Nov 14, 2025	1,905	+1.76%	1,895	175,000	4,600	29,800	6.48
Nov 7, 2025	1,872	+2.86%	1,846	93,600	2,800	29,100	10.39
Oct 31, 2025	1,820	-3.75%	1,845	136,000	2,700	31,300	11.59
Oct 24, 2025	1,891	+0.37%	1,898	76,700	2,600	31,700	12.19
Oct 17, 2025	1,884	-0.11%	1,880	84,200	2,800	31,900	11.39
Oct 10, 2025	1,886	-1.82%	1,904	137,800	3,200	35,900	11.22
Oct 3, 2025	1,921	-5.04%	1,938	113,800	2,700	36,900	13.67
Sep 26, 2025	2,023	+0.60%	2,031	127,600	4,600	38,500	8.37
Sep 19, 2025	2,011	+4.09%	1,979	118,800	3,300	36,100	10.94
Sep 12, 2025	1,932	+2.44%	1,945	186,500	3,700	44,500	12.03