About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KENKO Mayonnaise Co., Ltd.(2915) Historical

2915
TSE Prime
KENKO Mayonnaise Co., Ltd.
2,011
JPY
+9
(+0.45%)
Dec 23, 3:30 pm JST
12.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
2,512 JPY
52 Week Low Dec 25, 2023
1,616 JPY
Yearly High Sep 12, 2024
2,512 JPY
Yearly Low Jan 15, 2024
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,000 2,011 1,988 2,011 +9 +0.45% 49,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,002 -4.53% 2,051 230,800
Dec 13, 2024 2,097 -0.38% 2,129 208,700 1,100 52,300 47.55
Dec 6, 2024 2,105 -0.85% 2,140 111,400 1,400 49,900 35.64
Nov 29, 2024 2,123 -3.24% 2,171 108,100 1,200 49,700 41.42
Nov 22, 2024 2,194 -2.23% 2,233 177,800 1,900 49,600 26.11
Nov 15, 2024 2,244 +2.94% 2,282 395,800 3,500 46,900 13.40
Nov 8, 2024 2,180 -0.32% 2,192 159,700 4,500 42,200 9.38
Nov 1, 2024 2,187 +1.67% 2,168 258,800 2,800 48,800 17.43
Oct 25, 2024 2,151 -0.97% 2,159 117,400 2,300 48,900 21.26
Oct 18, 2024 2,172 -7.38% 2,238 184,900 4,400 50,800 11.55
Oct 11, 2024 2,345 +2.27% 2,290 184,000 6,300 51,500 8.17
Oct 4, 2024 2,293 -0.56% 2,282 190,900 2,900 52,500 18.10
Sep 27, 2024 2,306 -0.43% 2,312 162,700 3,400 53,100 15.62
Sep 20, 2024 2,316 -1.11% 2,338 210,400 5,700 53,100 9.32
Sep 13, 2024 2,342 +3.72% 2,377 507,000 5,900 55,500 9.41
Sep 6, 2024 2,258 -6.77% 2,356 266,800 4,800 60,300 12.56
Aug 30, 2024 2,422 +4.04% 2,410 226,600 5,900 65,600 11.12
Aug 23, 2024 2,328 +0.69% 2,334 257,900 4,000 68,400 17.10
Aug 16, 2024 2,312 +11.31% 2,181 214,100 3,300 58,900 17.85
Aug 9, 2024 2,077 +5.38% 2,042 430,200 700 44,300 63.29