KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Mar 2, 2026

2,365 JPY

52 Week Low Jul 1, 2025

1,693 JPY

Yearly High Mar 2, 2026

2,365 JPY

Yearly Low Jan 5, 2026

1,887 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,106	2,142	2,104	2,110	+4	+0.19%	62,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,106	-4.05%	2,155	117,800	12,400	7,600	0.61
Apr 17, 2026	2,195	-3.30%	2,241	127,900	18,000	8,300	0.46
Apr 10, 2026	2,270	+1.02%	2,291	145,500	19,300	8,700	0.45
Apr 3, 2026	2,247	-1.83%	2,220	206,400	23,000	8,000	0.35
Mar 27, 2026	2,289	+6.61%	2,214	445,300	322,100	8,600	0.03
Mar 19, 2026	2,147	-1.15%	2,173	314,400	105,400	10,700	0.10
Mar 13, 2026	2,172	-5.48%	2,241	245,900	64,400	8,600	0.13
Mar 6, 2026	2,298	-0.69%	2,314	288,300	33,600	10,200	0.30
Feb 27, 2026	2,314	+3.07%	2,303	170,800	15,300	29,700	1.94
Feb 20, 2026	2,245	+5.15%	2,253	299,400	14,900	30,600	2.05
Feb 13, 2026	2,135	+2.69%	2,119	173,300	16,500	21,300	1.29
Feb 6, 2026	2,079	+3.79%	2,048	194,300	11,500	22,200	1.93
Jan 30, 2026	2,003	-1.77%	1,990	191,500	11,700	22,700	1.94
Jan 23, 2026	2,039	+3.45%	2,026	268,900	15,300	25,300	1.65
Jan 16, 2026	1,971	+0.77%	1,972	191,700	16,200	25,400	1.57
Jan 9, 2026	1,956	+3.66%	1,938	169,300	14,400	24,700	1.72
Dec 30, 2025	1,887	+0.27%	1,889	42,300	ー	ー	ー
Dec 26, 2025	1,882	+0.97%	1,871	121,700	13,300	29,800	2.24
Dec 19, 2025	1,864	+1.30%	1,856	147,800	10,700	30,500	2.85
Dec 12, 2025	1,840	-5.30%	1,880	193,400	14,600	32,300	2.21