Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,011 | 1,988 | 2,011 | +9 | +0.45% | 49,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,002 | -4.53% | 2,051 | 230,800 | ー | ー | ー |
Dec 13, 2024 | 2,097 | -0.38% | 2,129 | 208,700 | 1,100 | 52,300 | 47.55 |
Dec 6, 2024 | 2,105 | -0.85% | 2,140 | 111,400 | 1,400 | 49,900 | 35.64 |
Nov 29, 2024 | 2,123 | -3.24% | 2,171 | 108,100 | 1,200 | 49,700 | 41.42 |
Nov 22, 2024 | 2,194 | -2.23% | 2,233 | 177,800 | 1,900 | 49,600 | 26.11 |
Nov 15, 2024 | 2,244 | +2.94% | 2,282 | 395,800 | 3,500 | 46,900 | 13.40 |
Nov 8, 2024 | 2,180 | -0.32% | 2,192 | 159,700 | 4,500 | 42,200 | 9.38 |
Nov 1, 2024 | 2,187 | +1.67% | 2,168 | 258,800 | 2,800 | 48,800 | 17.43 |
Oct 25, 2024 | 2,151 | -0.97% | 2,159 | 117,400 | 2,300 | 48,900 | 21.26 |
Oct 18, 2024 | 2,172 | -7.38% | 2,238 | 184,900 | 4,400 | 50,800 | 11.55 |
Oct 11, 2024 | 2,345 | +2.27% | 2,290 | 184,000 | 6,300 | 51,500 | 8.17 |
Oct 4, 2024 | 2,293 | -0.56% | 2,282 | 190,900 | 2,900 | 52,500 | 18.10 |
Sep 27, 2024 | 2,306 | -0.43% | 2,312 | 162,700 | 3,400 | 53,100 | 15.62 |
Sep 20, 2024 | 2,316 | -1.11% | 2,338 | 210,400 | 5,700 | 53,100 | 9.32 |
Sep 13, 2024 | 2,342 | +3.72% | 2,377 | 507,000 | 5,900 | 55,500 | 9.41 |
Sep 6, 2024 | 2,258 | -6.77% | 2,356 | 266,800 | 4,800 | 60,300 | 12.56 |
Aug 30, 2024 | 2,422 | +4.04% | 2,410 | 226,600 | 5,900 | 65,600 | 11.12 |
Aug 23, 2024 | 2,328 | +0.69% | 2,334 | 257,900 | 4,000 | 68,400 | 17.10 |
Aug 16, 2024 | 2,312 | +11.31% | 2,181 | 214,100 | 3,300 | 58,900 | 17.85 |
Aug 9, 2024 | 2,077 | +5.38% | 2,042 | 430,200 | 700 | 44,300 | 63.29 |