KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Nov 12, 2024

2,410 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 6, 2025

2,030 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,009	2,040	2,001	2,033	+22	+1.09%	81,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,011	+4.09%	1,979	118,800	ー	ー	ー
Sep 12, 2025	1,932	+2.44%	1,945	186,500	3,700	44,500	12.03
Sep 5, 2025	1,886	+0.96%	1,876	79,900	3,700	43,200	11.68
Aug 29, 2025	1,868	-2.86%	1,888	149,400	5,900	43,900	7.44
Aug 22, 2025	1,923	+1.75%	1,915	133,200	5,600	50,000	8.93
Aug 15, 2025	1,890	-1.82%	1,939	246,000	5,900	50,600	8.58
Aug 8, 2025	1,925	+1.16%	1,913	144,900	4,200	56,300	13.40
Aug 1, 2025	1,903	+0.79%	1,870	164,700	2,800	57,600	20.57
Jul 25, 2025	1,888	+2.00%	1,872	157,800	3,700	56,700	15.32
Jul 18, 2025	1,851	+2.78%	1,836	258,400	2,700	64,600	23.93
Jul 11, 2025	1,801	+1.75%	1,797	300,800	4,300	101,100	23.51
Jul 4, 2025	1,770	+2.37%	1,733	241,400	2,800	98,100	35.04
Jun 27, 2025	1,729	-0.92%	1,732	166,400	1,900	97,300	51.21
Jun 20, 2025	1,745	-2.57%	1,761	232,600	2,100	94,400	44.95
Jun 13, 2025	1,791	-2.40%	1,803	148,800	1,300	85,600	65.85
Jun 6, 2025	1,835	-0.43%	1,835	140,300	800	67,200	84.00
May 30, 2025	1,843	+1.65%	1,823	103,100	900	71,700	79.67
May 23, 2025	1,813	-0.82%	1,819	125,200	2,000	69,300	34.65
May 16, 2025	1,828	-3.74%	1,854	319,600	6,700	68,900	10.28
May 9, 2025	1,899	+2.21%	1,874	131,500	7,100	53,200	7.49