KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Mar 2, 2026

2,365 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Mar 2, 2026

2,365 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,180	2,198	2,167	2,172	-43	-1.94%	54,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,172	-5.48%	2,241	245,900	ー	ー	ー
Mar 6, 2026	2,298	-0.69%	2,314	288,300	33,600	10,200	0.30
Feb 27, 2026	2,314	+3.07%	2,303	170,800	15,300	29,700	1.94
Feb 20, 2026	2,245	+5.15%	2,253	299,400	14,900	30,600	2.05
Feb 13, 2026	2,135	+2.69%	2,119	173,300	16,500	21,300	1.29
Feb 6, 2026	2,079	+3.79%	2,048	194,300	11,500	22,200	1.93
Jan 30, 2026	2,003	-1.77%	1,990	191,500	11,700	22,700	1.94
Jan 23, 2026	2,039	+3.45%	2,026	268,900	15,300	25,300	1.65
Jan 16, 2026	1,971	+0.77%	1,972	191,700	16,200	25,400	1.57
Jan 9, 2026	1,956	+3.66%	1,938	169,300	14,400	24,700	1.72
Dec 30, 2025	1,887	+0.27%	1,889	42,300	ー	ー	ー
Dec 26, 2025	1,882	+0.97%	1,871	121,700	13,300	29,800	2.24
Dec 19, 2025	1,864	+1.30%	1,856	147,800	10,700	30,500	2.85
Dec 12, 2025	1,840	-5.30%	1,880	193,400	14,600	32,300	2.21
Dec 5, 2025	1,943	-1.12%	1,939	245,600	17,300	25,600	1.48
Nov 28, 2025	1,965	+0.41%	1,970	154,700	12,900	17,800	1.38
Nov 21, 2025	1,957	+2.73%	1,916	281,700	5,500	20,000	3.64
Nov 14, 2025	1,905	+1.76%	1,895	175,000	4,600	29,800	6.48
Nov 7, 2025	1,872	+2.86%	1,846	93,600	2,800	29,100	10.39
Oct 31, 2025	1,820	-3.75%	1,845	136,000	2,700	31,300	11.59