KENKO Mayonnaise Co., Ltd.(2915) Historical

52 Week High Dec 10, 2024

2,181 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Sep 25, 2025

2,058 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,981	1,981	1,910	1,943	-22	-1.12%	289,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,965	+0.41%	1,970	154,700	12,900	17,800	1.38
Nov 21, 2025	1,957	+2.73%	1,916	281,700	5,500	20,000	3.64
Nov 14, 2025	1,905	+1.76%	1,895	175,000	4,600	29,800	6.48
Nov 7, 2025	1,872	+2.86%	1,846	93,600	2,800	29,100	10.39
Oct 31, 2025	1,820	-3.75%	1,845	136,000	2,700	31,300	11.59
Oct 24, 2025	1,891	+0.37%	1,898	76,700	2,600	31,700	12.19
Oct 17, 2025	1,884	-0.11%	1,880	84,200	2,800	31,900	11.39
Oct 10, 2025	1,886	-1.82%	1,904	137,800	3,200	35,900	11.22
Oct 3, 2025	1,921	-5.04%	1,938	113,800	2,700	36,900	13.67
Sep 26, 2025	2,023	+0.60%	2,031	127,600	4,600	38,500	8.37
Sep 19, 2025	2,011	+4.09%	1,979	118,800	3,300	36,100	10.94
Sep 12, 2025	1,932	+2.44%	1,945	186,500	3,700	44,500	12.03
Sep 5, 2025	1,886	+0.96%	1,876	79,900	3,700	43,200	11.68
Aug 29, 2025	1,868	-2.86%	1,888	149,400	5,900	43,900	7.44
Aug 22, 2025	1,923	+1.75%	1,915	133,200	5,600	50,000	8.93
Aug 15, 2025	1,890	-1.82%	1,939	246,000	5,900	50,600	8.58
Aug 8, 2025	1,925	+1.16%	1,913	144,900	4,200	56,300	13.40
Aug 1, 2025	1,903	+0.79%	1,870	164,700	2,800	57,600	20.57
Jul 25, 2025	1,888	+2.00%	1,872	157,800	3,700	56,700	15.32
Jul 18, 2025	1,851	+2.78%	1,836	258,400	2,700	64,600	23.93