Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,532 | 1,652 | 1,303 | 1,321 | -211 | -13.77% | 17,420,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 630 | 911 | 610 | 805 | +180 | +28.80% | 14,430,400 |
| 2003 | 936 | 980 | 599 | 625 | -310 | -33.16% | 16,313,800 |
| 2002 | 1,457 | 1,480 | 890 | 935 | -502 | -34.93% | 10,491,400 |
| 2001 | 2,375 | 2,500 | 1,150 | 1,437 | -1,038 | -41.94% | 16,426,600 |
| 2000 | 1,925 | 3,000 | 1,895 | 2,475 | +500 | +25.32% | 10,681,400 |
| 1999 | 1,022 | 3,375 | 954 | 1,975 | +976 | +97.70% | 10,075,203 |
| 1998 | 772 | 1,113 | 722 | 999 | +209 | +26.46% | 4,587,005 |
| 1997 | 663 | 840 | 590 | 790 | +118 | +17.56% | 4,545,205 |
| 1996 | 662 | 852 | 583 | 672 | +63 | +10.34% | 2,283,166 |
| 1995 | 738 | 742 | 488 | 609 | -133 | -17.92% | 1,510,088 |
| 1994 | 659 | 886 | 598 | 742 | +125 | +20.26% | 4,076,181 |
| 1993 | 590 | 746 | 450 | 617 | +64 | +11.57% | 3,289,457 |
| 1992 | 699 | 699 | 431 | 553 | -121 | -17.95% | 2,459,702 |
| 1991 | 530 | 867 | 530 | 674 | ー | ー% | 29,141,817 |