kabutan

ROCK FIELD CO.,LTD.(2910) Historical

2910
TSE Prime
ROCK FIELD CO.,LTD.
1,321
JPY
+13
(+0.99%)
Dec 12, 3:30 pm JST
8.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,326
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,652 JPY
52 Week Low Dec 11, 2025
1,303 JPY
Yearly High Mar 14, 2025
1,652 JPY
Yearly Low Dec 11, 2025
1,303 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,532 1,652 1,303 1,321 -211 -13.77% 17,420,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 630 911 610 805 +180 +28.80% 14,430,400
2003 936 980 599 625 -310 -33.16% 16,313,800
2002 1,457 1,480 890 935 -502 -34.93% 10,491,400
2001 2,375 2,500 1,150 1,437 -1,038 -41.94% 16,426,600
2000 1,925 3,000 1,895 2,475 +500 +25.32% 10,681,400
1999 1,022 3,375 954 1,975 +976 +97.70% 10,075,203
1998 772 1,113 722 999 +209 +26.46% 4,587,005
1997 663 840 590 790 +118 +17.56% 4,545,205
1996 662 852 583 672 +63 +10.34% 2,283,166
1995 738 742 488 609 -133 -17.92% 1,510,088
1994 659 886 598 742 +125 +20.26% 4,076,181
1993 590 746 450 617 +64 +11.57% 3,289,457
1992 699 699 431 553 -121 -17.95% 2,459,702
1991 530 867 530 674 ー% 29,141,817