ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Aug 25, 2025

1,586 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 9, 2026

1,440 JPY

Yearly Low Apr 28, 2026

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,339	1,340	1,303	1,305	-9	-0.68%	515,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,373	1,377	1,314	1,314	-57	-4.16%	425,900
Apr 17, 2026	1,380	1,390	1,360	1,371	-3	-0.22%	353,400
Apr 10, 2026	1,411	1,417	1,371	1,374	-26	-1.86%	498,100
Apr 3, 2026	1,399	1,424	1,390	1,400	-19	-1.34%	634,600
Mar 27, 2026	1,383	1,422	1,371	1,419	+17	+1.21%	555,900
Mar 19, 2026	1,363	1,402	1,358	1,402	+40	+2.94%	289,300
Mar 13, 2026	1,420	1,440	1,346	1,362	-48	-3.40%	649,200
Mar 6, 2026	1,408	1,434	1,362	1,410	-8	-0.56%	527,900
Feb 27, 2026	1,410	1,427	1,404	1,418	+10	+0.71%	252,800
Feb 20, 2026	1,425	1,425	1,398	1,408	-8	-0.56%	223,200
Feb 13, 2026	1,420	1,426	1,405	1,416	+6	+0.43%	216,200
Feb 6, 2026	1,395	1,417	1,384	1,410	+19	+1.37%	250,500
Jan 30, 2026	1,380	1,392	1,364	1,391	+6	+0.43%	276,400
Jan 23, 2026	1,396	1,400	1,378	1,385	-5	-0.36%	292,300
Jan 16, 2026	1,356	1,390	1,346	1,390	+36	+2.66%	248,300
Jan 9, 2026	1,355	1,369	1,344	1,354	+8	+0.59%	250,900
Dec 30, 2025	1,335	1,355	1,333	1,346	+13	+0.98%	142,200
Dec 26, 2025	1,326	1,346	1,309	1,333	+12	+0.91%	396,900
Dec 19, 2025	1,326	1,336	1,298	1,321	0	0.00%	419,500
Dec 12, 2025	1,334	1,367	1,303	1,321	+7	+0.53%	723,500