ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 17, 2025

1,649 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Dec 17, 2025

1,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,351	1,366	1,346	1,362	+6	+0.44%	75,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,420	1,440	1,346	1,362	-48	-3.40%	649,200
Mar 6, 2026	1,408	1,434	1,362	1,410	-8	-0.56%	527,900
Feb 27, 2026	1,410	1,427	1,404	1,418	+10	+0.71%	252,800
Feb 20, 2026	1,425	1,425	1,398	1,408	-8	-0.56%	223,200
Feb 13, 2026	1,420	1,426	1,405	1,416	+6	+0.43%	216,200
Feb 6, 2026	1,395	1,417	1,384	1,410	+19	+1.37%	250,500
Jan 30, 2026	1,380	1,392	1,364	1,391	+6	+0.43%	276,400
Jan 23, 2026	1,396	1,400	1,378	1,385	-5	-0.36%	292,300
Jan 16, 2026	1,356	1,390	1,346	1,390	+36	+2.66%	248,300
Jan 9, 2026	1,355	1,369	1,344	1,354	+8	+0.59%	250,900
Dec 30, 2025	1,335	1,355	1,333	1,346	+13	+0.98%	142,200
Dec 26, 2025	1,326	1,346	1,309	1,333	+12	+0.91%	396,900
Dec 19, 2025	1,326	1,336	1,298	1,321	0	0.00%	419,500
Dec 12, 2025	1,334	1,367	1,303	1,321	+7	+0.53%	723,500
Dec 5, 2025	1,435	1,435	1,314	1,314	-118	-8.24%	703,500
Nov 28, 2025	1,455	1,455	1,419	1,432	-28	-1.92%	259,200
Nov 21, 2025	1,434	1,460	1,432	1,460	+26	+1.81%	236,200
Nov 14, 2025	1,423	1,441	1,408	1,434	+14	+0.99%	242,200
Nov 7, 2025	1,410	1,420	1,391	1,420	+2	+0.14%	375,000
Oct 31, 2025	1,497	1,499	1,408	1,418	-76	-5.09%	938,600