ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 14, 2025

1,652 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Dec 17, 2025

1,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,380	1,392	1,364	1,378	-7	-0.51%	279,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,396	1,400	1,378	1,385	-5	-0.36%	292,300
Jan 16, 2026	1,356	1,390	1,346	1,390	+36	+2.66%	248,300
Jan 9, 2026	1,355	1,369	1,344	1,354	+8	+0.59%	250,900
Dec 30, 2025	1,335	1,355	1,333	1,346	+13	+0.98%	142,200
Dec 26, 2025	1,326	1,346	1,309	1,333	+12	+0.91%	396,900
Dec 19, 2025	1,326	1,336	1,298	1,321	0	0.00%	419,500
Dec 12, 2025	1,334	1,367	1,303	1,321	+7	+0.53%	723,500
Dec 5, 2025	1,435	1,435	1,314	1,314	-118	-8.24%	703,500
Nov 28, 2025	1,455	1,455	1,419	1,432	-28	-1.92%	259,200
Nov 21, 2025	1,434	1,460	1,432	1,460	+26	+1.81%	236,200
Nov 14, 2025	1,423	1,441	1,408	1,434	+14	+0.99%	242,200
Nov 7, 2025	1,410	1,420	1,391	1,420	+2	+0.14%	375,000
Oct 31, 2025	1,497	1,499	1,408	1,418	-76	-5.09%	938,600
Oct 24, 2025	1,492	1,499	1,481	1,494	+8	+0.54%	254,600
Oct 17, 2025	1,459	1,490	1,458	1,486	+27	+1.85%	214,600
Oct 10, 2025	1,464	1,484	1,459	1,459	+1	+0.07%	305,800
Oct 3, 2025	1,507	1,507	1,458	1,458	-46	-3.06%	774,100
Sep 26, 2025	1,500	1,507	1,486	1,504	-5	-0.33%	383,300
Sep 19, 2025	1,505	1,514	1,498	1,509	+1	+0.07%	240,500
Sep 12, 2025	1,508	1,523	1,493	1,508	+18	+1.21%	409,300