ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 14, 2025

1,652 JPY

52 Week Low Sep 11, 2024

1,395 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Jun 12, 2025

1,431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,547	1,582	1,531	1,582	+26	+1.67%	233,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,531	1,562	1,511	1,556	+26	+1.70%	216,500
Jul 25, 2025	1,520	1,541	1,502	1,530	+10	+0.66%	144,800
Jul 18, 2025	1,518	1,534	1,509	1,520	+2	+0.13%	107,300
Jul 11, 2025	1,534	1,548	1,506	1,518	-20	-1.30%	161,300
Jul 4, 2025	1,558	1,573	1,538	1,538	-18	-1.16%	180,400
Jun 27, 2025	1,509	1,556	1,505	1,556	+48	+3.18%	267,600
Jun 20, 2025	1,481	1,510	1,466	1,508	+42	+2.86%	271,600
Jun 13, 2025	1,502	1,502	1,431	1,466	-21	-1.41%	558,600
Jun 6, 2025	1,529	1,530	1,483	1,487	-42	-2.75%	198,000
May 30, 2025	1,502	1,530	1,495	1,529	+38	+2.55%	232,700
May 23, 2025	1,510	1,510	1,476	1,491	-19	-1.26%	231,500
May 16, 2025	1,528	1,534	1,483	1,510	-17	-1.11%	278,400
May 9, 2025	1,528	1,569	1,521	1,527	+2	+0.13%	265,700
May 2, 2025	1,559	1,574	1,504	1,525	-73	-4.57%	719,000
Apr 25, 2025	1,599	1,619	1,592	1,598	+8	+0.50%	1,090,600
Apr 18, 2025	1,580	1,599	1,571	1,590	+26	+1.66%	282,300
Apr 11, 2025	1,493	1,589	1,475	1,564	+34	+2.22%	548,100
Apr 4, 2025	1,609	1,612	1,520	1,530	-90	-5.56%	698,600
Mar 28, 2025	1,625	1,642	1,601	1,620	-2	-0.12%	563,200
Mar 21, 2025	1,645	1,649	1,609	1,622	-24	-1.46%	238,400