Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,435 | 1,435 | 1,314 | 1,314 | -118 | -8.24% | 1,113,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,455 | 1,455 | 1,419 | 1,432 | -28 | -1.92% | 259,200 |
| Nov 21, 2025 | 1,434 | 1,460 | 1,432 | 1,460 | +26 | +1.81% | 236,200 |
| Nov 14, 2025 | 1,423 | 1,441 | 1,408 | 1,434 | +14 | +0.99% | 242,200 |
| Nov 7, 2025 | 1,410 | 1,420 | 1,391 | 1,420 | +2 | +0.14% | 375,000 |
| Oct 31, 2025 | 1,497 | 1,499 | 1,408 | 1,418 | -76 | -5.09% | 938,600 |
| Oct 24, 2025 | 1,492 | 1,499 | 1,481 | 1,494 | +8 | +0.54% | 254,600 |
| Oct 17, 2025 | 1,459 | 1,490 | 1,458 | 1,486 | +27 | +1.85% | 214,600 |
| Oct 10, 2025 | 1,464 | 1,484 | 1,459 | 1,459 | +1 | +0.07% | 305,800 |
| Oct 3, 2025 | 1,507 | 1,507 | 1,458 | 1,458 | -46 | -3.06% | 774,100 |
| Sep 26, 2025 | 1,500 | 1,507 | 1,486 | 1,504 | -5 | -0.33% | 383,300 |
| Sep 19, 2025 | 1,505 | 1,514 | 1,498 | 1,509 | +1 | +0.07% | 240,500 |
| Sep 12, 2025 | 1,508 | 1,523 | 1,493 | 1,508 | +18 | +1.21% | 409,300 |
| Sep 5, 2025 | 1,565 | 1,584 | 1,467 | 1,490 | -77 | -4.91% | 378,300 |
| Aug 29, 2025 | 1,561 | 1,586 | 1,553 | 1,567 | +7 | +0.45% | 186,900 |
| Aug 22, 2025 | 1,560 | 1,575 | 1,552 | 1,560 | -10 | -0.64% | 113,800 |
| Aug 15, 2025 | 1,585 | 1,585 | 1,552 | 1,570 | -12 | -0.76% | 165,600 |
| Aug 8, 2025 | 1,547 | 1,582 | 1,531 | 1,582 | +26 | +1.67% | 177,200 |
| Aug 1, 2025 | 1,531 | 1,562 | 1,511 | 1,556 | +26 | +1.70% | 216,500 |
| Jul 25, 2025 | 1,520 | 1,541 | 1,502 | 1,530 | +10 | +0.66% | 144,800 |
| Jul 18, 2025 | 1,518 | 1,534 | 1,509 | 1,520 | +2 | +0.13% | 107,300 |