Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,522 | 1,523 | 1,505 | 1,511 | +4 | +0.27% | 75,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,521 | 1,541 | 1,507 | 1,507 | -12 | -0.79% | 267,700 |
Dec 13, 2024 | 1,499 | 1,541 | 1,493 | 1,519 | +33 | +2.22% | 446,500 |
Dec 6, 2024 | 1,494 | 1,513 | 1,471 | 1,486 | -11 | -0.73% | 342,300 |
Nov 29, 2024 | 1,480 | 1,500 | 1,465 | 1,497 | +19 | +1.29% | 198,200 |
Nov 22, 2024 | 1,450 | 1,479 | 1,450 | 1,478 | +22 | +1.51% | 141,700 |
Nov 15, 2024 | 1,449 | 1,470 | 1,444 | 1,456 | +6 | +0.41% | 153,800 |
Nov 8, 2024 | 1,436 | 1,469 | 1,422 | 1,450 | +19 | +1.33% | 201,300 |
Nov 1, 2024 | 1,461 | 1,482 | 1,426 | 1,431 | -34 | -2.32% | 1,300,400 |
Oct 25, 2024 | 1,465 | 1,475 | 1,465 | 1,465 | +2 | +0.14% | 176,100 |
Oct 18, 2024 | 1,470 | 1,476 | 1,460 | 1,463 | +4 | +0.27% | 195,500 |
Oct 11, 2024 | 1,490 | 1,495 | 1,458 | 1,459 | -23 | -1.55% | 347,100 |
Oct 4, 2024 | 1,455 | 1,505 | 1,451 | 1,482 | +2 | +0.14% | 436,400 |
Sep 27, 2024 | 1,466 | 1,488 | 1,443 | 1,480 | +21 | +1.44% | 502,700 |
Sep 20, 2024 | 1,428 | 1,475 | 1,417 | 1,459 | +32 | +2.24% | 293,500 |
Sep 13, 2024 | 1,451 | 1,489 | 1,395 | 1,427 | -40 | -2.73% | 321,700 |
Sep 6, 2024 | 1,529 | 1,529 | 1,448 | 1,467 | -60 | -3.93% | 281,900 |
Aug 30, 2024 | 1,535 | 1,544 | 1,515 | 1,527 | -8 | -0.52% | 166,700 |
Aug 23, 2024 | 1,504 | 1,540 | 1,487 | 1,535 | +27 | +1.79% | 163,600 |
Aug 16, 2024 | 1,487 | 1,515 | 1,469 | 1,508 | +29 | +1.96% | 169,000 |
Aug 9, 2024 | 1,444 | 1,494 | 1,381 | 1,479 | +17 | +1.16% | 403,500 |