kabutan

ROCK FIELD CO.,LTD.(2910) Historical

2910
TSE Prime
ROCK FIELD CO.,LTD.
1,314
JPY
-78
(-5.60%)
Dec 5, 3:30 pm JST
8.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,330
Dec 5, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,652 JPY
52 Week Low Nov 5, 2025
1,391 JPY
Yearly High Mar 14, 2025
1,652 JPY
Yearly Low Nov 5, 2025
1,391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,435 1,435 1,314 1,314 -118 -8.24% 1,113,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,455 1,455 1,419 1,432 -28 -1.92% 259,200
Nov 21, 2025 1,434 1,460 1,432 1,460 +26 +1.81% 236,200
Nov 14, 2025 1,423 1,441 1,408 1,434 +14 +0.99% 242,200
Nov 7, 2025 1,410 1,420 1,391 1,420 +2 +0.14% 375,000
Oct 31, 2025 1,497 1,499 1,408 1,418 -76 -5.09% 938,600
Oct 24, 2025 1,492 1,499 1,481 1,494 +8 +0.54% 254,600
Oct 17, 2025 1,459 1,490 1,458 1,486 +27 +1.85% 214,600
Oct 10, 2025 1,464 1,484 1,459 1,459 +1 +0.07% 305,800
Oct 3, 2025 1,507 1,507 1,458 1,458 -46 -3.06% 774,100
Sep 26, 2025 1,500 1,507 1,486 1,504 -5 -0.33% 383,300
Sep 19, 2025 1,505 1,514 1,498 1,509 +1 +0.07% 240,500
Sep 12, 2025 1,508 1,523 1,493 1,508 +18 +1.21% 409,300
Sep 5, 2025 1,565 1,584 1,467 1,490 -77 -4.91% 378,300
Aug 29, 2025 1,561 1,586 1,553 1,567 +7 +0.45% 186,900
Aug 22, 2025 1,560 1,575 1,552 1,560 -10 -0.64% 113,800
Aug 15, 2025 1,585 1,585 1,552 1,570 -12 -0.76% 165,600
Aug 8, 2025 1,547 1,582 1,531 1,582 +26 +1.67% 177,200
Aug 1, 2025 1,531 1,562 1,511 1,556 +26 +1.70% 216,500
Jul 25, 2025 1,520 1,541 1,502 1,530 +10 +0.66% 144,800
Jul 18, 2025 1,518 1,534 1,509 1,520 +2 +0.13% 107,300