Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,522 | 1,523 | 1,505 | 1,511 | +4 | +0.27% | 37,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,507 | -0.79% | 1,525 | 267,700 | ー | ー | ー |
Dec 13, 2024 | 1,519 | +2.22% | 1,518 | 446,500 | 41,000 | 29,500 | 0.72 |
Dec 6, 2024 | 1,486 | -0.73% | 1,497 | 342,300 | 53,300 | 43,800 | 0.82 |
Nov 29, 2024 | 1,497 | +1.29% | 1,482 | 198,200 | 39,900 | 45,800 | 1.15 |
Nov 22, 2024 | 1,478 | +1.51% | 1,468 | 141,700 | 37,500 | 47,600 | 1.27 |
Nov 15, 2024 | 1,456 | +0.41% | 1,458 | 153,800 | 39,100 | 50,100 | 1.28 |
Nov 8, 2024 | 1,450 | +1.33% | 1,446 | 201,300 | 46,100 | 50,100 | 1.09 |
Nov 1, 2024 | 1,431 | -2.32% | 1,461 | 1,300,400 | 62,800 | 47,000 | 0.75 |
Oct 25, 2024 | 1,465 | +0.14% | 1,469 | 176,100 | 610,200 | 41,400 | 0.07 |
Oct 18, 2024 | 1,463 | +0.27% | 1,467 | 195,500 | 578,000 | 55,000 | 0.10 |
Oct 11, 2024 | 1,459 | -1.55% | 1,475 | 347,100 | 528,700 | 56,900 | 0.11 |
Oct 4, 2024 | 1,482 | +0.14% | 1,475 | 436,400 | 423,600 | 53,000 | 0.13 |
Sep 27, 2024 | 1,480 | +1.44% | 1,467 | 502,700 | 349,600 | 88,300 | 0.25 |
Sep 20, 2024 | 1,459 | +2.24% | 1,446 | 293,500 | 109,500 | 91,700 | 0.84 |
Sep 13, 2024 | 1,427 | -2.73% | 1,432 | 321,700 | 48,100 | 68,100 | 1.42 |
Sep 6, 2024 | 1,467 | -3.93% | 1,489 | 281,900 | 27,200 | 57,000 | 2.10 |
Aug 30, 2024 | 1,527 | -0.52% | 1,530 | 166,700 | 13,100 | 58,000 | 4.43 |
Aug 23, 2024 | 1,535 | +1.79% | 1,514 | 163,600 | 7,700 | 59,200 | 7.69 |
Aug 16, 2024 | 1,508 | +1.96% | 1,500 | 169,000 | 8,900 | 58,800 | 6.61 |
Aug 9, 2024 | 1,479 | +1.16% | 1,453 | 403,500 | 11,600 | 56,100 | 4.84 |