kabutan

ROCK FIELD CO.,LTD.(2910) Historical

2910
TSE Prime
ROCK FIELD CO.,LTD.
1,325
JPY
+4
(+0.30%)
Dec 15, 3:12 pm JST
8.54
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,324.5
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,652 JPY
52 Week Low Dec 11, 2025
1,303 JPY
Yearly High Mar 14, 2025
1,652 JPY
Yearly Low Dec 11, 2025
1,303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,326 1,329 1,321 1,325 +4 +0.30% 56,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,321 +0.53% 1,330 723,500 ー ー ー
Dec 5, 2025 1,314 -8.24% 1,374 703,500 219,800 122,700 0.56
Nov 28, 2025 1,432 -1.92% 1,430 259,200 199,500 80,000 0.40
Nov 21, 2025 1,460 +1.81% 1,443 236,200 197,600 78,200 0.40
Nov 14, 2025 1,434 +0.99% 1,426 242,200 202,100 81,100 0.40
Nov 7, 2025 1,420 +0.14% 1,404 375,000 212,000 83,700 0.39
Oct 31, 2025 1,418 -5.09% 1,455 938,600 235,900 82,700 0.35
Oct 24, 2025 1,494 +0.54% 1,490 254,600 791,100 95,900 0.12
Oct 17, 2025 1,486 +1.85% 1,478 214,600 711,700 77,800 0.11
Oct 10, 2025 1,459 +0.07% 1,469 305,800 681,500 68,200 0.10
Oct 3, 2025 1,458 -3.06% 1,477 774,100 552,900 65,300 0.12
Sep 26, 2025 1,504 -0.33% 1,499 383,300 288,500 167,100 0.58
Sep 19, 2025 1,509 +0.07% 1,505 240,500 175,800 70,900 0.40
Sep 12, 2025 1,508 +1.21% 1,506 409,300 139,800 55,100 0.39
Sep 5, 2025 1,490 -4.91% 1,535 378,300 137,000 54,100 0.39
Aug 29, 2025 1,567 +0.45% 1,567 186,900 124,000 39,100 0.32
Aug 22, 2025 1,560 -0.64% 1,563 113,800 112,600 33,100 0.29
Aug 15, 2025 1,570 -0.76% 1,569 165,600 111,200 32,000 0.29
Aug 8, 2025 1,582 +1.67% 1,556 177,200 109,300 29,200 0.27
Aug 1, 2025 1,556 +1.70% 1,531 216,500 109,100 30,100 0.28