Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,528 | 1,534 | 1,501 | 1,501 | -26 | -1.70% | 178,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,527 | +0.13% | 1,543 | 265,700 | 81,800 | 13,300 | 0.16 |
May 2, 2025 | 1,525 | -4.57% | 1,544 | 719,000 | 94,600 | 12,200 | 0.13 |
Apr 25, 2025 | 1,598 | +0.50% | 1,606 | 1,090,600 | 1,278,600 | 36,600 | 0.03 |
Apr 18, 2025 | 1,590 | +1.66% | 1,579 | 282,300 | 705,100 | 63,900 | 0.09 |
Apr 11, 2025 | 1,564 | +2.22% | 1,540 | 548,100 | 614,700 | 48,600 | 0.08 |
Apr 4, 2025 | 1,530 | -5.56% | 1,566 | 698,600 | 587,700 | 58,400 | 0.10 |
Mar 28, 2025 | 1,620 | -0.12% | 1,621 | 563,200 | 517,800 | 73,400 | 0.14 |
Mar 21, 2025 | 1,622 | -1.46% | 1,631 | 238,400 | 458,100 | 197,700 | 0.43 |
Mar 14, 2025 | 1,646 | +0.98% | 1,629 | 615,700 | 442,100 | 166,600 | 0.38 |
Mar 7, 2025 | 1,630 | +2.64% | 1,613 | 616,800 | 214,600 | 66,100 | 0.31 |
Feb 28, 2025 | 1,588 | +3.32% | 1,577 | 251,000 | 89,700 | 49,800 | 0.56 |
Feb 21, 2025 | 1,537 | -3.94% | 1,570 | 188,000 | 33,000 | 47,600 | 1.44 |
Feb 14, 2025 | 1,600 | +0.76% | 1,587 | 113,600 | 34,000 | 41,000 | 1.21 |
Feb 7, 2025 | 1,588 | -0.25% | 1,588 | 157,700 | 32,900 | 39,500 | 1.20 |
Jan 31, 2025 | 1,592 | +3.11% | 1,586 | 440,000 | 33,400 | 36,300 | 1.09 |
Jan 24, 2025 | 1,544 | +3.28% | 1,528 | 182,300 | 30,900 | 40,900 | 1.32 |
Jan 17, 2025 | 1,495 | -1.12% | 1,507 | 215,200 | 31,600 | 41,700 | 1.32 |
Jan 10, 2025 | 1,512 | -1.31% | 1,531 | 191,100 | 32,200 | 40,200 | 1.25 |
Dec 30, 2024 | 1,532 | +0.46% | 1,530 | 74,000 | ー | ー | ー |
Dec 27, 2024 | 1,525 | +1.19% | 1,522 | 264,100 | 33,000 | 40,000 | 1.21 |