About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ROCK FIELD CO.,LTD.(2910) Historical

2910
TSE Prime
ROCK FIELD CO.,LTD.
1,501
JPY
-13
(-0.86%)
May 13, 3:30 pm JST
10.14
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,652 JPY
52 Week Low Aug 5, 2024
1,381 JPY
Yearly High Mar 14, 2025
1,652 JPY
Yearly Low Apr 7, 2025
1,475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,528 1,534 1,501 1,501 -26 -1.70% 178,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,527 +0.13% 1,543 265,700 81,800 13,300 0.16
May 2, 2025 1,525 -4.57% 1,544 719,000 94,600 12,200 0.13
Apr 25, 2025 1,598 +0.50% 1,606 1,090,600 1,278,600 36,600 0.03
Apr 18, 2025 1,590 +1.66% 1,579 282,300 705,100 63,900 0.09
Apr 11, 2025 1,564 +2.22% 1,540 548,100 614,700 48,600 0.08
Apr 4, 2025 1,530 -5.56% 1,566 698,600 587,700 58,400 0.10
Mar 28, 2025 1,620 -0.12% 1,621 563,200 517,800 73,400 0.14
Mar 21, 2025 1,622 -1.46% 1,631 238,400 458,100 197,700 0.43
Mar 14, 2025 1,646 +0.98% 1,629 615,700 442,100 166,600 0.38
Mar 7, 2025 1,630 +2.64% 1,613 616,800 214,600 66,100 0.31
Feb 28, 2025 1,588 +3.32% 1,577 251,000 89,700 49,800 0.56
Feb 21, 2025 1,537 -3.94% 1,570 188,000 33,000 47,600 1.44
Feb 14, 2025 1,600 +0.76% 1,587 113,600 34,000 41,000 1.21
Feb 7, 2025 1,588 -0.25% 1,588 157,700 32,900 39,500 1.20
Jan 31, 2025 1,592 +3.11% 1,586 440,000 33,400 36,300 1.09
Jan 24, 2025 1,544 +3.28% 1,528 182,300 30,900 40,900 1.32
Jan 17, 2025 1,495 -1.12% 1,507 215,200 31,600 41,700 1.32
Jan 10, 2025 1,512 -1.31% 1,531 191,100 32,200 40,200 1.25
Dec 30, 2024 1,532 +0.46% 1,530 74,000
Dec 27, 2024 1,525 +1.19% 1,522 264,100 33,000 40,000 1.21