ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 14, 2025

1,652 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Dec 17, 2025

1,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,380	1,392	1,364	1,378	-7	-0.51%	279,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,385	-0.36%	1,390	292,300	217,700	114,900	0.53
Jan 16, 2026	1,390	+2.66%	1,365	248,300	216,900	117,500	0.54
Jan 9, 2026	1,354	+0.59%	1,358	250,900	223,200	115,600	0.52
Dec 30, 2025	1,346	+0.98%	1,347	142,200	ー	ー	ー
Dec 26, 2025	1,333	+0.91%	1,331	396,900	224,000	124,200	0.55
Dec 19, 2025	1,321	0.00%	1,316	419,500	224,000	121,000	0.54
Dec 12, 2025	1,321	+0.53%	1,330	723,500	223,000	125,500	0.56
Dec 5, 2025	1,314	-8.24%	1,374	703,500	219,800	122,700	0.56
Nov 28, 2025	1,432	-1.92%	1,430	259,200	199,500	80,000	0.40
Nov 21, 2025	1,460	+1.81%	1,443	236,200	197,600	78,200	0.40
Nov 14, 2025	1,434	+0.99%	1,426	242,200	202,100	81,100	0.40
Nov 7, 2025	1,420	+0.14%	1,404	375,000	212,000	83,700	0.39
Oct 31, 2025	1,418	-5.09%	1,455	938,600	235,900	82,700	0.35
Oct 24, 2025	1,494	+0.54%	1,490	254,600	791,100	95,900	0.12
Oct 17, 2025	1,486	+1.85%	1,478	214,600	711,700	77,800	0.11
Oct 10, 2025	1,459	+0.07%	1,469	305,800	681,500	68,200	0.10
Oct 3, 2025	1,458	-3.06%	1,477	774,100	552,900	65,300	0.12
Sep 26, 2025	1,504	-0.33%	1,499	383,300	288,500	167,100	0.58
Sep 19, 2025	1,509	+0.07%	1,505	240,500	175,800	70,900	0.40
Sep 12, 2025	1,508	+1.21%	1,506	409,300	139,800	55,100	0.39