About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROCK FIELD CO.,LTD.(2910) Historical

2910
TSE Prime
ROCK FIELD CO.,LTD.
1,511
JPY
+4
(+0.27%)
Dec 23, 3:30 pm JST
9.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,733 JPY
52 Week Low Aug 5, 2024
1,381 JPY
Yearly High Apr 1, 2024
1,733 JPY
Yearly Low Aug 5, 2024
1,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,522 1,523 1,505 1,511 +4 +0.27% 37,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,507 -0.79% 1,525 267,700
Dec 13, 2024 1,519 +2.22% 1,518 446,500 41,000 29,500 0.72
Dec 6, 2024 1,486 -0.73% 1,497 342,300 53,300 43,800 0.82
Nov 29, 2024 1,497 +1.29% 1,482 198,200 39,900 45,800 1.15
Nov 22, 2024 1,478 +1.51% 1,468 141,700 37,500 47,600 1.27
Nov 15, 2024 1,456 +0.41% 1,458 153,800 39,100 50,100 1.28
Nov 8, 2024 1,450 +1.33% 1,446 201,300 46,100 50,100 1.09
Nov 1, 2024 1,431 -2.32% 1,461 1,300,400 62,800 47,000 0.75
Oct 25, 2024 1,465 +0.14% 1,469 176,100 610,200 41,400 0.07
Oct 18, 2024 1,463 +0.27% 1,467 195,500 578,000 55,000 0.10
Oct 11, 2024 1,459 -1.55% 1,475 347,100 528,700 56,900 0.11
Oct 4, 2024 1,482 +0.14% 1,475 436,400 423,600 53,000 0.13
Sep 27, 2024 1,480 +1.44% 1,467 502,700 349,600 88,300 0.25
Sep 20, 2024 1,459 +2.24% 1,446 293,500 109,500 91,700 0.84
Sep 13, 2024 1,427 -2.73% 1,432 321,700 48,100 68,100 1.42
Sep 6, 2024 1,467 -3.93% 1,489 281,900 27,200 57,000 2.10
Aug 30, 2024 1,527 -0.52% 1,530 166,700 13,100 58,000 4.43
Aug 23, 2024 1,535 +1.79% 1,514 163,600 7,700 59,200 7.69
Aug 16, 2024 1,508 +1.96% 1,500 169,000 8,900 58,800 6.61
Aug 9, 2024 1,479 +1.16% 1,453 403,500 11,600 56,100 4.84