ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Aug 25, 2025

1,586 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 9, 2026

1,440 JPY

Yearly Low Apr 28, 2026

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,339	1,340	1,303	1,317	+3	+0.23%	504,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,314	-4.16%	1,354	425,900	895,000	115,100	0.13
Apr 17, 2026	1,371	-0.22%	1,370	353,400	771,700	115,000	0.15
Apr 10, 2026	1,374	-1.86%	1,397	498,100	729,700	117,400	0.16
Apr 3, 2026	1,400	-1.34%	1,410	634,600	631,900	80,800	0.13
Mar 27, 2026	1,419	+1.21%	1,404	555,900	412,400	304,100	0.74
Mar 19, 2026	1,402	+2.94%	1,382	289,300	256,400	159,200	0.62
Mar 13, 2026	1,362	-3.40%	1,394	649,200	219,100	149,200	0.68
Mar 6, 2026	1,410	-0.56%	1,396	527,900	186,400	122,400	0.66
Feb 27, 2026	1,418	+0.71%	1,413	252,800	172,400	119,200	0.69
Feb 20, 2026	1,408	-0.56%	1,410	223,200	156,500	115,500	0.74
Feb 13, 2026	1,416	+0.43%	1,418	216,200	146,200	119,400	0.82
Feb 6, 2026	1,410	+1.37%	1,399	250,500	137,600	119,400	0.87
Jan 30, 2026	1,391	+0.43%	1,377	276,400	139,200	116,900	0.84
Jan 23, 2026	1,385	-0.36%	1,390	292,300	217,700	114,900	0.53
Jan 16, 2026	1,390	+2.66%	1,365	248,300	216,900	117,500	0.54
Jan 9, 2026	1,354	+0.59%	1,358	250,900	223,200	115,600	0.52
Dec 30, 2025	1,346	+0.98%	1,347	142,200	ー	ー	ー
Dec 26, 2025	1,333	+0.91%	1,331	396,900	224,000	124,200	0.55
Dec 19, 2025	1,321	0.00%	1,316	419,500	224,000	121,000	0.54
Dec 12, 2025	1,321	+0.53%	1,330	723,500	223,000	125,500	0.56