ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Aug 25, 2025

1,586 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 9, 2026

1,440 JPY

Yearly Low Apr 28, 2026

1,303 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,319	1,324	1,314	1,317	-21	-1.57%	31,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,326	1,338	1,303	1,338	+5	+0.38%	276,300
Apr 27, 2026	1,339	1,340	1,328	1,333	+19	+1.45%	196,500
Apr 24, 2026	1,348	1,351	1,314	1,314	-36	-2.67%	145,300
Apr 23, 2026	1,353	1,353	1,350	1,350	-6	-0.44%	74,000
Apr 22, 2026	1,364	1,364	1,356	1,356	-9	-0.66%	80,600
Apr 21, 2026	1,371	1,375	1,365	1,365	-5	-0.36%	62,700
Apr 20, 2026	1,373	1,377	1,369	1,370	-1	-0.07%	63,300
Apr 17, 2026	1,370	1,375	1,367	1,371	+4	+0.29%	32,700
Apr 16, 2026	1,368	1,370	1,364	1,367	-1	-0.07%	77,200
Apr 15, 2026	1,374	1,377	1,366	1,368	+5	+0.37%	64,400
Apr 14, 2026	1,385	1,385	1,360	1,363	-5	-0.37%	88,800
Apr 13, 2026	1,380	1,390	1,367	1,368	-6	-0.44%	90,300
Apr 10, 2026	1,389	1,392	1,371	1,374	-5	-0.36%	73,300
Apr 9, 2026	1,409	1,412	1,378	1,379	-20	-1.43%	136,900
Apr 8, 2026	1,408	1,410	1,399	1,399	-5	-0.36%	146,700
Apr 7, 2026	1,405	1,417	1,398	1,404	-1	-0.07%	83,200
Apr 6, 2026	1,411	1,414	1,403	1,405	+5	+0.36%	58,000
Apr 3, 2026	1,399	1,412	1,398	1,400	+10	+0.72%	59,300
Apr 2, 2026	1,418	1,422	1,390	1,390	-16	-1.14%	108,900
Apr 1, 2026	1,420	1,420	1,400	1,406	+3	+0.21%	168,100