ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 17, 2025

1,649 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Dec 17, 2025

1,298 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,351	1,366	1,346	1,362	+6	+0.44%	75,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,390	1,394	1,349	1,356	-40	-2.87%	195,200
Mar 11, 2026	1,423	1,423	1,396	1,396	-14	-0.99%	62,100
Mar 10, 2026	1,435	1,437	1,404	1,410	-15	-1.05%	134,300
Mar 9, 2026	1,420	1,440	1,394	1,425	+15	+1.06%	182,200
Mar 6, 2026	1,399	1,434	1,379	1,410	+6	+0.43%	197,800
Mar 5, 2026	1,401	1,407	1,387	1,404	+26	+1.89%	91,800
Mar 4, 2026	1,382	1,385	1,362	1,378	-16	-1.15%	87,200
Mar 3, 2026	1,401	1,402	1,389	1,394	-7	-0.50%	89,700
Mar 2, 2026	1,408	1,415	1,400	1,401	-17	-1.20%	61,400
Feb 27, 2026	1,411	1,418	1,408	1,418	+12	+0.85%	59,900
Feb 26, 2026	1,414	1,423	1,406	1,406	-1	-0.07%	62,100
Feb 25, 2026	1,424	1,425	1,404	1,407	-8	-0.57%	64,700
Feb 24, 2026	1,410	1,427	1,410	1,415	+7	+0.50%	66,100
Feb 20, 2026	1,411	1,412	1,406	1,408	-8	-0.56%	25,000
Feb 19, 2026	1,413	1,419	1,404	1,416	+4	+0.28%	38,800
Feb 18, 2026	1,406	1,417	1,403	1,412	+14	+1.00%	34,100
Feb 17, 2026	1,411	1,416	1,398	1,398	-13	-0.92%	64,200
Feb 16, 2026	1,425	1,425	1,411	1,411	-5	-0.35%	61,100
Feb 13, 2026	1,423	1,426	1,411	1,416	+1	+0.07%	44,000
Feb 12, 2026	1,415	1,425	1,414	1,415	-3	-0.21%	76,600