ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 14, 2025

1,652 JPY

52 Week Low Nov 5, 2025

1,391 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Nov 5, 2025

1,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,388	1,389	1,314	1,314	-78	-5.60%	410,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,403	1,407	1,391	1,392	-11	-0.78%	114,200
Dec 3, 2025	1,412	1,416	1,403	1,403	-7	-0.50%	65,400
Dec 2, 2025	1,418	1,422	1,410	1,410	-9	-0.63%	47,400
Dec 1, 2025	1,435	1,435	1,417	1,419	-13	-0.91%	66,100
Nov 28, 2025	1,425	1,436	1,424	1,432	+4	+0.28%	41,300
Nov 27, 2025	1,426	1,430	1,419	1,428	+2	+0.14%	59,600
Nov 26, 2025	1,433	1,433	1,420	1,426	-7	-0.49%	84,300
Nov 25, 2025	1,455	1,455	1,429	1,433	-27	-1.85%	74,000
Nov 21, 2025	1,434	1,460	1,433	1,460	+27	+1.88%	69,400
Nov 20, 2025	1,439	1,442	1,433	1,433	-5	-0.35%	36,700
Nov 19, 2025	1,443	1,450	1,435	1,438	-5	-0.35%	38,200
Nov 18, 2025	1,436	1,445	1,436	1,443	+5	+0.35%	47,700
Nov 17, 2025	1,434	1,443	1,432	1,438	+4	+0.28%	44,200
Nov 14, 2025	1,439	1,439	1,429	1,434	0	0.00%	36,600
Nov 13, 2025	1,439	1,441	1,429	1,434	0	0.00%	30,900
Nov 12, 2025	1,425	1,441	1,423	1,434	+13	+0.91%	61,500
Nov 11, 2025	1,424	1,424	1,408	1,421	-3	-0.21%	54,800
Nov 10, 2025	1,423	1,424	1,416	1,424	+4	+0.28%	58,400
Nov 7, 2025	1,404	1,420	1,403	1,420	+16	+1.14%	71,200
Nov 6, 2025	1,400	1,407	1,391	1,404	+13	+0.93%	58,700