Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,543 | 1,548 | 1,521 | 1,527 | -18 | -1.17% | 99,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,548 | 1,555 | 1,538 | 1,545 | -3 | -0.19% | 49,300 |
May 7, 2025 | 1,528 | 1,569 | 1,526 | 1,548 | +23 | +1.51% | 116,800 |
May 2, 2025 | 1,517 | 1,529 | 1,504 | 1,525 | +18 | +1.19% | 86,800 |
May 1, 2025 | 1,531 | 1,537 | 1,507 | 1,507 | -33 | -2.14% | 99,500 |
Apr 30, 2025 | 1,550 | 1,550 | 1,516 | 1,540 | -19 | -1.22% | 151,100 |
Apr 28, 2025 | 1,559 | 1,574 | 1,559 | 1,559 | -39 | -2.44% | 381,600 |
Apr 25, 2025 | 1,603 | 1,614 | 1,598 | 1,598 | -20 | -1.24% | 551,000 |
Apr 24, 2025 | 1,619 | 1,619 | 1,610 | 1,618 | -1 | -0.06% | 185,600 |
Apr 23, 2025 | 1,616 | 1,619 | 1,610 | 1,619 | +7 | +0.43% | 108,900 |
Apr 22, 2025 | 1,607 | 1,615 | 1,604 | 1,612 | +7 | +0.44% | 92,600 |
Apr 21, 2025 | 1,599 | 1,607 | 1,592 | 1,605 | +15 | +0.94% | 152,500 |
Apr 18, 2025 | 1,585 | 1,599 | 1,580 | 1,590 | +8 | +0.51% | 64,200 |
Apr 17, 2025 | 1,575 | 1,582 | 1,572 | 1,582 | +7 | +0.44% | 42,800 |
Apr 16, 2025 | 1,579 | 1,584 | 1,571 | 1,575 | 0 | 0.00% | 85,500 |
Apr 15, 2025 | 1,576 | 1,583 | 1,572 | 1,575 | -1 | -0.06% | 41,400 |
Apr 14, 2025 | 1,580 | 1,582 | 1,572 | 1,576 | +12 | +0.77% | 48,400 |
Apr 11, 2025 | 1,560 | 1,574 | 1,543 | 1,564 | 0 | 0.00% | 77,700 |
Apr 10, 2025 | 1,584 | 1,589 | 1,561 | 1,564 | +9 | +0.58% | 88,100 |
Apr 9, 2025 | 1,555 | 1,563 | 1,531 | 1,555 | -4 | -0.26% | 80,000 |
Apr 8, 2025 | 1,524 | 1,573 | 1,514 | 1,559 | +65 | +4.35% | 139,800 |