ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 14, 2025

1,652 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Dec 17, 2025

1,298 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,366	1,380	1,365	1,378	+12	+0.88%	58,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,372	1,377	1,364	1,366	-7	-0.51%	54,300
Jan 27, 2026	1,384	1,384	1,373	1,373	-12	-0.87%	44,000
Jan 26, 2026	1,380	1,392	1,377	1,385	0	0.00%	64,900
Jan 23, 2026	1,395	1,396	1,380	1,385	-9	-0.65%	43,000
Jan 22, 2026	1,385	1,397	1,385	1,394	+11	+0.80%	45,000
Jan 21, 2026	1,394	1,396	1,383	1,383	-11	-0.79%	53,300
Jan 20, 2026	1,386	1,400	1,378	1,394	+4	+0.29%	73,000
Jan 19, 2026	1,396	1,400	1,387	1,390	0	0.00%	78,000
Jan 16, 2026	1,380	1,390	1,373	1,390	+10	+0.72%	53,800
Jan 15, 2026	1,365	1,382	1,363	1,380	+15	+1.10%	52,000
Jan 14, 2026	1,351	1,367	1,349	1,365	+15	+1.11%	60,400
Jan 13, 2026	1,356	1,362	1,346	1,350	-4	-0.30%	82,100
Jan 9, 2026	1,352	1,362	1,352	1,354	-1	-0.07%	40,300
Jan 8, 2026	1,360	1,367	1,355	1,355	-5	-0.37%	37,500
Jan 7, 2026	1,353	1,364	1,352	1,360	-7	-0.51%	40,000
Jan 6, 2026	1,350	1,369	1,350	1,367	+10	+0.74%	69,800
Jan 5, 2026	1,355	1,358	1,344	1,357	+11	+0.82%	63,300
Dec 30, 2025	1,350	1,355	1,344	1,346	-1	-0.07%	73,800
Dec 29, 2025	1,335	1,347	1,333	1,347	+14	+1.05%	68,400
Dec 26, 2025	1,335	1,342	1,331	1,333	+2	+0.15%	85,900