Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,522 | 1,523 | 1,505 | 1,511 | +4 | +0.27% | 37,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,530 | 1,539 | 1,507 | 1,507 | -22 | -1.44% | 58,400 |
Dec 19, 2024 | 1,528 | 1,537 | 1,520 | 1,529 | -6 | -0.39% | 48,700 |
Dec 18, 2024 | 1,535 | 1,541 | 1,525 | 1,535 | +7 | +0.46% | 42,700 |
Dec 17, 2024 | 1,520 | 1,537 | 1,520 | 1,528 | +8 | +0.53% | 60,800 |
Dec 16, 2024 | 1,521 | 1,525 | 1,510 | 1,520 | +1 | +0.07% | 57,100 |
Dec 13, 2024 | 1,496 | 1,519 | 1,494 | 1,519 | -8 | -0.52% | 68,800 |
Dec 12, 2024 | 1,524 | 1,541 | 1,521 | 1,527 | +6 | +0.39% | 65,400 |
Dec 11, 2024 | 1,516 | 1,525 | 1,511 | 1,521 | -1 | -0.07% | 69,800 |
Dec 10, 2024 | 1,519 | 1,538 | 1,511 | 1,522 | +10 | +0.66% | 92,800 |
Dec 9, 2024 | 1,499 | 1,529 | 1,493 | 1,512 | +26 | +1.75% | 149,700 |
Dec 6, 2024 | 1,513 | 1,513 | 1,471 | 1,486 | -26 | -1.72% | 132,000 |
Dec 5, 2024 | 1,502 | 1,512 | 1,502 | 1,512 | +14 | +0.93% | 59,800 |
Dec 4, 2024 | 1,494 | 1,503 | 1,487 | 1,498 | +8 | +0.54% | 58,900 |
Dec 3, 2024 | 1,483 | 1,499 | 1,482 | 1,490 | -1 | -0.07% | 57,700 |
Dec 2, 2024 | 1,494 | 1,496 | 1,488 | 1,491 | -6 | -0.40% | 33,900 |
Nov 29, 2024 | 1,488 | 1,500 | 1,488 | 1,497 | +5 | +0.34% | 53,200 |
Nov 28, 2024 | 1,469 | 1,492 | 1,469 | 1,492 | +17 | +1.15% | 52,700 |
Nov 27, 2024 | 1,473 | 1,477 | 1,465 | 1,475 | +2 | +0.14% | 44,600 |
Nov 26, 2024 | 1,469 | 1,473 | 1,465 | 1,473 | +6 | +0.41% | 16,900 |
Nov 25, 2024 | 1,480 | 1,482 | 1,467 | 1,467 | -11 | -0.74% | 30,800 |