Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,613 | 1,733 | 1,381 | 1,511 | -102 | -6.32% | 19,737,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,503 | 1,696 | 1,436 | 1,613 | +105 | +6.96% | 19,544,800 |
2022 | 1,518 | 1,619 | 1,351 | 1,508 | +2 | +0.13% | 20,818,200 |
2021 | 1,568 | 1,824 | 1,398 | 1,506 | -62 | -3.95% | 24,674,100 |
2020 | 1,511 | 1,716 | 1,040 | 1,568 | +38 | +2.48% | 21,549,400 |
2019 | 1,623 | 1,722 | 1,289 | 1,530 | -129 | -7.78% | 19,985,500 |
2018 | 2,060 | 2,428 | 1,463 | 1,659 | -384 | -18.80% | 22,656,200 |
2017 | 1,580 | 2,150 | 1,511 | 2,043 | +459 | +28.98% | 24,341,800 |
2016 | 1,475 | 1,832 | 1,357 | 1,584 | +102 | +6.88% | 21,139,100 |
2015 | 975 | 1,675 | 969 | 1,482 | +507 | +52.00% | 20,065,600 |
2014 | 949 | 982 | 863 | 975 | +34 | +3.61% | 14,890,000 |
2013 | 722 | 1,017 | 722 | 941 | +222 | +30.88% | 16,047,000 |
2012 | 642 | 825 | 639 | 719 | +80 | +12.52% | 12,653,400 |
2011 | 637 | 684 | 487 | 639 | +2 | +0.31% | 7,461,200 |
2010 | 609 | 704 | 590 | 637 | +31 | +5.12% | 8,286,800 |
2009 | 600 | 644 | 503 | 606 | +15 | +2.54% | 6,769,800 |
2008 | 806 | 835 | 497 | 591 | -215 | -26.67% | 15,003,000 |
2007 | 964 | 1,072 | 775 | 806 | -154 | -16.04% | 28,748,000 |
2006 | 1,207 | 1,312 | 960 | 960 | -267 | -21.76% | 22,411,000 |
2005 | 813 | 1,322 | 773 | 1,227 | +422 | +52.42% | 15,853,000 |
2004 | 630 | 911 | 610 | 805 | +180 | +28.80% | 14,430,400 |