About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROCK FIELD CO.,LTD.(2910) Historical

2910
TSE Prime
ROCK FIELD CO.,LTD.
1,511
JPY
+4
(+0.27%)
Dec 23, 3:30 pm JST
9.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,733 JPY
52 Week Low Aug 5, 2024
1,381 JPY
Yearly High Apr 1, 2024
1,733 JPY
Yearly Low Aug 5, 2024
1,381 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,613 1,733 1,381 1,511 -102 -6.32% 19,737,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,503 1,696 1,436 1,613 +105 +6.96% 19,544,800
2022 1,518 1,619 1,351 1,508 +2 +0.13% 20,818,200
2021 1,568 1,824 1,398 1,506 -62 -3.95% 24,674,100
2020 1,511 1,716 1,040 1,568 +38 +2.48% 21,549,400
2019 1,623 1,722 1,289 1,530 -129 -7.78% 19,985,500
2018 2,060 2,428 1,463 1,659 -384 -18.80% 22,656,200
2017 1,580 2,150 1,511 2,043 +459 +28.98% 24,341,800
2016 1,475 1,832 1,357 1,584 +102 +6.88% 21,139,100
2015 975 1,675 969 1,482 +507 +52.00% 20,065,600
2014 949 982 863 975 +34 +3.61% 14,890,000
2013 722 1,017 722 941 +222 +30.88% 16,047,000
2012 642 825 639 719 +80 +12.52% 12,653,400
2011 637 684 487 639 +2 +0.31% 7,461,200
2010 609 704 590 637 +31 +5.12% 8,286,800
2009 600 644 503 606 +15 +2.54% 6,769,800
2008 806 835 497 591 -215 -26.67% 15,003,000
2007 964 1,072 775 806 -154 -16.04% 28,748,000
2006 1,207 1,312 960 960 -267 -21.76% 22,411,000
2005 813 1,322 773 1,227 +422 +52.42% 15,853,000
2004 630 911 610 805 +180 +28.80% 14,430,400