ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 14, 2025

1,652 JPY

52 Week Low Sep 11, 2024

1,395 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Jun 12, 2025

1,431 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,532	1,652	1,431	1,582	+50	+3.26%	10,459,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,613	1,733	1,381	1,532	-81	-5.02%	20,000,300
2023	1,503	1,696	1,436	1,613	+105	+6.96%	19,544,800
2022	1,518	1,619	1,351	1,508	+2	+0.13%	20,818,200
2021	1,568	1,824	1,398	1,506	-62	-3.95%	24,674,100
2020	1,511	1,716	1,040	1,568	+38	+2.48%	21,549,400
2019	1,623	1,722	1,289	1,530	-129	-7.78%	19,985,500
2018	2,060	2,428	1,463	1,659	-384	-18.80%	22,656,200
2017	1,580	2,150	1,511	2,043	+459	+28.98%	24,341,800
2016	1,475	1,832	1,357	1,584	+102	+6.88%	21,139,100
2015	975	1,675	969	1,482	+507	+52.00%	20,065,600
2014	949	982	863	975	+34	+3.61%	14,890,000
2013	722	1,017	722	941	+222	+30.88%	16,047,000
2012	642	825	639	719	+80	+12.52%	12,653,400
2011	637	684	487	639	+2	+0.31%	7,461,200
2010	609	704	590	637	+31	+5.12%	8,286,800
2009	600	644	503	606	+15	+2.54%	6,769,800
2008	806	835	497	591	-215	-26.67%	15,003,000
2007	964	1,072	775	806	-154	-16.04%	28,748,000
2006	1,207	1,312	960	960	-267	-21.76%	22,411,000
2005	813	1,322	773	1,227	+422	+52.42%	15,853,000