ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 14, 2025

1,652 JPY

52 Week Low Sep 11, 2024

1,395 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Jun 12, 2025

1,431 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,535	1,582	1,531	1,582	+47	+3.06%	285,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,567	1,567	1,502	1,535	-23	-1.48%	704,700
Jun, 2025	1,529	1,573	1,431	1,558	+29	+1.90%	1,349,100
May, 2025	1,531	1,569	1,476	1,529	-11	-0.71%	1,194,600
Apr, 2025	1,593	1,619	1,475	1,540	-46	-2.90%	2,977,300
Mar, 2025	1,603	1,652	1,572	1,586	-2	-0.13%	2,209,100
Feb, 2025	1,592	1,613	1,525	1,588	-4	-0.25%	710,300
Jan, 2025	1,532	1,603	1,490	1,592	+60	+3.92%	1,028,600
Dec, 2024	1,494	1,541	1,471	1,532	+35	+2.34%	1,394,600
Nov, 2024	1,450	1,500	1,422	1,497	+37	+2.53%	781,700
Oct, 2024	1,468	1,505	1,435	1,460	-8	-0.54%	2,253,600
Sep, 2024	1,529	1,529	1,395	1,468	-59	-3.86%	1,515,000
Aug, 2024	1,515	1,544	1,381	1,527	+8	+0.53%	1,015,300
Jul, 2024	1,478	1,521	1,458	1,519	+58	+3.97%	1,022,800
Jun, 2024	1,506	1,517	1,390	1,461	-34	-2.27%	1,899,800
May, 2024	1,541	1,557	1,455	1,495	-61	-3.92%	2,028,600
Apr, 2024	1,722	1,733	1,540	1,556	-164	-9.53%	3,897,400
Mar, 2024	1,670	1,725	1,563	1,720	+54	+3.24%	2,216,200
Feb, 2024	1,620	1,688	1,593	1,666	+40	+2.46%	801,800
Jan, 2024	1,613	1,647	1,595	1,626	+13	+0.81%	1,173,500
Dec, 2023	1,597	1,634	1,497	1,613	+22	+1.38%	1,393,100