ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 14, 2025

1,652 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Dec 17, 2025

1,298 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,355	1,400	1,344	1,378	+32	+2.38%	1,071,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,435	1,435	1,298	1,346	-86	-6.01%	2,385,600
Nov, 2025	1,410	1,460	1,391	1,432	+14	+0.99%	1,112,600
Oct, 2025	1,470	1,499	1,408	1,418	-48	-3.27%	2,013,800
Sep, 2025	1,565	1,584	1,465	1,466	-101	-6.45%	1,885,300
Aug, 2025	1,535	1,586	1,531	1,567	+32	+2.08%	695,800
Jul, 2025	1,567	1,567	1,502	1,535	-23	-1.48%	704,700
Jun, 2025	1,529	1,573	1,431	1,558	+29	+1.90%	1,349,100
May, 2025	1,531	1,569	1,476	1,529	-11	-0.71%	1,194,600
Apr, 2025	1,593	1,619	1,475	1,540	-46	-2.90%	2,977,300
Mar, 2025	1,603	1,652	1,572	1,586	-2	-0.13%	2,209,100
Feb, 2025	1,592	1,613	1,525	1,588	-4	-0.25%	710,300
Jan, 2025	1,532	1,603	1,490	1,592	+60	+3.92%	1,028,600
Dec, 2024	1,494	1,541	1,471	1,532	+35	+2.34%	1,394,600
Nov, 2024	1,450	1,500	1,422	1,497	+37	+2.53%	781,700
Oct, 2024	1,468	1,505	1,435	1,460	-8	-0.54%	2,253,600
Sep, 2024	1,529	1,529	1,395	1,468	-59	-3.86%	1,515,000
Aug, 2024	1,515	1,544	1,381	1,527	+8	+0.53%	1,015,300
Jul, 2024	1,478	1,521	1,458	1,519	+58	+3.97%	1,022,800
Jun, 2024	1,506	1,517	1,390	1,461	-34	-2.27%	1,899,800
May, 2024	1,541	1,557	1,455	1,495	-61	-3.92%	2,028,600