Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,494 | 1,541 | 1,471 | 1,511 | +14 | +0.94% | 1,132,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,450 | 1,500 | 1,422 | 1,497 | +37 | +2.53% | 781,700 |
Oct, 2024 | 1,468 | 1,505 | 1,435 | 1,460 | -8 | -0.54% | 2,253,600 |
Sep, 2024 | 1,529 | 1,529 | 1,395 | 1,468 | -59 | -3.86% | 1,515,000 |
Aug, 2024 | 1,515 | 1,544 | 1,381 | 1,527 | +8 | +0.53% | 1,015,300 |
Jul, 2024 | 1,478 | 1,521 | 1,458 | 1,519 | +58 | +3.97% | 1,022,800 |
Jun, 2024 | 1,506 | 1,517 | 1,390 | 1,461 | -34 | -2.27% | 1,899,800 |
May, 2024 | 1,541 | 1,557 | 1,455 | 1,495 | -61 | -3.92% | 2,028,600 |
Apr, 2024 | 1,722 | 1,733 | 1,540 | 1,556 | -164 | -9.53% | 3,897,400 |
Mar, 2024 | 1,670 | 1,725 | 1,563 | 1,720 | +54 | +3.24% | 2,216,200 |
Feb, 2024 | 1,620 | 1,688 | 1,593 | 1,666 | +40 | +2.46% | 801,800 |
Jan, 2024 | 1,613 | 1,647 | 1,595 | 1,626 | +13 | +0.81% | 1,173,500 |
Dec, 2023 | 1,597 | 1,634 | 1,497 | 1,613 | +22 | +1.38% | 1,393,100 |
Nov, 2023 | 1,569 | 1,647 | 1,562 | 1,591 | +28 | +1.79% | 1,173,100 |
Oct, 2023 | 1,600 | 1,607 | 1,487 | 1,563 | -51 | -3.16% | 3,753,900 |
Sep, 2023 | 1,539 | 1,696 | 1,539 | 1,614 | +72 | +4.67% | 2,217,400 |
Aug, 2023 | 1,502 | 1,547 | 1,487 | 1,542 | +43 | +2.87% | 868,400 |
Jul, 2023 | 1,498 | 1,502 | 1,456 | 1,499 | +7 | +0.47% | 664,600 |
Jun, 2023 | 1,443 | 1,531 | 1,436 | 1,492 | +51 | +3.54% | 1,226,600 |
May, 2023 | 1,517 | 1,530 | 1,439 | 1,441 | -77 | -5.07% | 1,162,000 |
Apr, 2023 | 1,559 | 1,573 | 1,510 | 1,518 | -47 | -3.00% | 3,174,900 |