ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Aug 25, 2025

1,586 JPY

52 Week Low Dec 17, 2025

1,298 JPY

Yearly High Mar 9, 2026

1,440 JPY

Yearly Low Apr 28, 2026

1,303 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,420	1,422	1,303	1,303	-100	-7.13%	2,131,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,408	1,440	1,346	1,403	-15	-1.06%	2,320,600
Feb, 2026	1,395	1,427	1,384	1,418	+27	+1.94%	942,700
Jan, 2026	1,355	1,400	1,344	1,391	+45	+3.34%	1,067,900
Dec, 2025	1,435	1,435	1,298	1,346	-86	-6.01%	2,385,600
Nov, 2025	1,410	1,460	1,391	1,432	+14	+0.99%	1,112,600
Oct, 2025	1,470	1,499	1,408	1,418	-48	-3.27%	2,013,800
Sep, 2025	1,565	1,584	1,465	1,466	-101	-6.45%	1,885,300
Aug, 2025	1,535	1,586	1,531	1,567	+32	+2.08%	695,800
Jul, 2025	1,567	1,567	1,502	1,535	-23	-1.48%	704,700
Jun, 2025	1,529	1,573	1,431	1,558	+29	+1.90%	1,349,100
May, 2025	1,531	1,569	1,476	1,529	-11	-0.71%	1,194,600
Apr, 2025	1,593	1,619	1,475	1,540	-46	-2.90%	2,977,300
Mar, 2025	1,603	1,652	1,572	1,586	-2	-0.13%	2,209,100
Feb, 2025	1,592	1,613	1,525	1,588	-4	-0.25%	710,300
Jan, 2025	1,532	1,603	1,490	1,592	+60	+3.92%	1,028,600
Dec, 2024	1,494	1,541	1,471	1,532	+35	+2.34%	1,394,600
Nov, 2024	1,450	1,500	1,422	1,497	+37	+2.53%	781,700
Oct, 2024	1,468	1,505	1,435	1,460	-8	-0.54%	2,253,600
Sep, 2024	1,529	1,529	1,395	1,468	-59	-3.86%	1,515,000
Aug, 2024	1,515	1,544	1,381	1,527	+8	+0.53%	1,015,300