ROCK FIELD CO.,LTD.(2910) Historical

52 Week High Mar 14, 2025

1,652 JPY

52 Week Low Dec 11, 2025

1,303 JPY

Yearly High Mar 14, 2025

1,652 JPY

Yearly Low Dec 11, 2025

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,326	1,329	1,321	1,324	+3	+0.23%	143,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	1,530	+0.66%	1,520	144,800	107,300	29,300	0.27
Jul 18, 2025	1,520	+0.13%	1,519	107,300	101,200	30,300	0.30
Jul 11, 2025	1,518	-1.30%	1,522	161,300	105,200	29,500	0.28
Jul 4, 2025	1,538	-1.16%	1,556	180,400	98,100	29,000	0.30
Jun 27, 2025	1,556	+3.18%	1,536	267,600	94,400	31,800	0.34
Jun 20, 2025	1,508	+2.86%	1,492	271,600	88,800	32,900	0.37
Jun 13, 2025	1,466	-1.41%	1,461	558,600	88,200	38,600	0.44
Jun 6, 2025	1,487	-2.75%	1,501	198,000	80,300	25,200	0.31
May 30, 2025	1,529	+2.55%	1,516	232,700	75,600	19,700	0.26
May 23, 2025	1,491	-1.26%	1,490	231,500	76,400	19,700	0.26
May 16, 2025	1,510	-1.11%	1,505	278,400	71,400	16,200	0.23
May 9, 2025	1,527	+0.13%	1,543	265,700	81,800	13,300	0.16
May 2, 2025	1,525	-4.57%	1,544	719,000	94,600	12,200	0.13
Apr 25, 2025	1,598	+0.50%	1,606	1,090,600	1,278,600	36,600	0.03
Apr 18, 2025	1,590	+1.66%	1,579	282,300	705,100	63,900	0.09
Apr 11, 2025	1,564	+2.22%	1,540	548,100	614,700	48,600	0.08
Apr 4, 2025	1,530	-5.56%	1,566	698,600	587,700	58,400	0.10
Mar 28, 2025	1,620	-0.12%	1,621	563,200	517,800	73,400	0.14
Mar 21, 2025	1,622	-1.46%	1,631	238,400	458,100	197,700	0.43
Mar 14, 2025	1,646	+0.98%	1,629	615,700	442,100	166,600	0.38