kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,435
JPY
+107
(+8.06%)
Mar 13, 3:30 pm JST
9.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,475
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,944 JPY
52 Week Low Mar 24, 2025
658 JPY
Yearly High Jun 4, 2025
1,944 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,158 1,482 996 1,435 +301 +26.54% 109,839,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 546 1,944 449 1,134 +589 +108.07% 588,606,200
2024 736 740 531 545 ー% 25,186,000