kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,188
JPY
+44
(+3.85%)
Jan 29, 3:30 pm JST
7.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,195
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,944 JPY
52 Week Low Jan 30, 2025
587 JPY
Yearly High Jun 4, 2025
1,944 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,158 1,254 996 1,188 +54 +4.76% 36,317,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 546 1,944 449 1,134 +589 +108.07% 588,606,200
2024 736 740 531 545 ー% 25,186,000