kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,162
JPY
+87
(+8.09%)
Dec 5, 3:30 pm JST
7.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,159
Dec 5, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,944 JPY
52 Week Low Jan 20, 2025
449 JPY
Yearly High Jun 4, 2025
1,944 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 546 1,944 449 1,162 +617 +113.21% 549,482,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 736 740 531 545 ー% 25,186,000