kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,302
JPY
+6
(+0.46%)
Apr 30, 9:06 am JST
8.12
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
1,302
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,944 JPY
52 Week Low Sep 4, 2025
807 JPY
Yearly High Apr 22, 2026
1,507 JPY
Yearly Low Jan 9, 2026
996 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,158 1,507 996 1,302 +168 +14.81% 173,477,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 546 1,944 449 1,134 +589 +108.07% 588,606,200
2024 736 740 531 545 ー% 25,186,000